加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    1,568張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18240.75241.6040.7507,1650.00%
2024/09/12140.50140.6540.3007,4280.00%
2024/09/11238.9500.0039.5027,7350.03%
2024/09/040.140.7400.0040.550.18,4510.00%
2024/09/02141.91542.3941.85-48,814-0.05%
2024/08/30042.9000.0042.5509,1380.00%
2024/08/292.143.90344.1343.55-110,004-0.01%
2024/08/28944.796.145.2344.252.911,4090.03%
2024/08/27142.55142.5042.55011,7040.00%
2024/08/23242.1000.0042.15213,4260.01%
2024/08/220.143.3000.0043.150.113,5530.00%
2024/08/2100.00544.0843.65-513,907-0.04%
2024/08/19244.95245.1045.30014,5170.00%
2024/08/161744.971545.3844.95215,4420.01%
2024/08/151.144.8200.0044.851.116,7330.01%
2024/08/14247.50446.5645.75-218,031-0.01%
2024/08/13144.60245.4846.90-118,321-0.01%
2024/08/121047.62847.3646.80218,7500.01%
2024/08/092146.822847.1846.70-719,160-0.04%
2024/08/08344.90745.1444.50-418,828-0.02%
2024/08/07242.40241.0042.45018,6270.00%
2024/08/06338.30239.1538.60118,6010.01%
2024/08/05642.77143.7541.80518,6220.03%
2024/08/021746.751547.4046.40218,6500.01%
2024/08/01245.303.245.2646.00-1.218,320-0.01%
2024/07/30142.4500.0042.45118,9130.01%
2024/07/290.142.2000.0040.950.119,2530.00%
2024/07/260.143.1500.0043.400.119,3330.00%
2024/07/23146.00145.1044.35019,3670.00%
2024/07/2200.00346.3545.05-319,388-0.02%
2024/07/19248.15248.5847.35019,3570.00%
2024/07/18147.004547.5648.00-4419,277-0.23%
2024/07/17948.151048.8448.15-119,242-0.01%
2024/07/16648.7700.0048.60619,1760.03%
2024/07/151148.522648.7948.50-1519,175-0.08%
2024/07/122148.25748.2948.501419,0120.07%
2024/07/111.146.5000.0045.801.118,8660.01%
2024/07/091047.6112.149.5147.65-2.120,292-0.01%
2024/07/08048.0000.0047.00020,5350.00%
2024/07/052047.84247.5548.251821,2400.08%
2024/07/041048.41548.9047.80522,1660.02%
2024/07/030.148.5500.0047.900.122,5970.00%
2024/07/011449.19749.2948.40722,8870.03%
2024/06/28348.28547.7547.55-222,856-0.01%
2024/06/2700.00345.8345.95-322,629-0.01%
2024/06/24144.90345.2744.80-222,733-0.01%
2024/06/2000.00246.4846.45-222,682-0.01%
2024/06/19647.911646.5746.15-1022,639-0.04%
2024/06/181348.021747.6848.00-422,518-0.02%
2024/06/172146.01146.0545.902022,4010.09%
2024/06/148.146.5718445.8445.00-175.922,267-0.79% 大賣/鉅額交易
2024/06/132949.073347.4946.95-422,070-0.02%
2024/06/1216446.93547.1047.7015921,8880.73% 大買/鉅額交易
2024/06/112147.10446.8447.101721,7480.08%
2024/06/0752.148.592848.9047.8024.121,6180.11%
2024/06/062950.032949.0648.70021,4220.00%
2024/06/05650.68950.1949.55-321,177-0.01%
2024/06/042153.542053.3951.00120,8850.00%
2024/06/0315553.3320552.3652.00-5020,083-0.25% 大買/大賣/
2024/05/311549.303149.0850.90-1619,030-0.08%
2024/05/3010647.488247.4046.352418,5920.13% 大買/
2024/05/292946.7012.147.3948.651717,5520.10%
2024/05/28444.73844.1144.25-416,841-0.02%
2024/05/271444.391244.3544.30216,6470.01%
2024/05/245.142.83143.7043.704.116,2390.02%
2024/05/232943.84643.9643.452316,0090.14%
2024/05/225245.7123746.1743.45-18515,526-1.19% 大賣/鉅額交易
2024/05/214147.4815247.1848.00-11114,523-0.76% 大賣/鉅額交易
2024/05/204345.5817345.1446.95-13013,167-0.99% 大賣/鉅額交易
2024/05/17341.801441.8842.70-1111,804-0.09%
2024/05/1627939.3512738.9538.8515211,3931.33% 大買/大賣/鉅額交易
2024/05/152338.3910238.2537.20-7910,818-0.73% 大賣/
2024/05/13135.65135.2035.00010,1060.00%
2024/05/1014036.175.136.4136.35134.910,0461.34% 大買/鉅額交易
2024/05/093236.16736.2135.80259,9890.25%
2024/05/08237.50638.0236.65-49,829-0.04%
2024/05/071237.78437.9537.0589,6930.08%
2024/05/06738.17137.5037.2069,5280.06%
2024/05/035439.156738.9938.15-139,316-0.14%
2024/05/023537.533037.1838.8558,8300.06%
2024/04/3040.136.101435.8235.3526.18,4500.31%
2024/04/293637.2000.0037.25368,3150.43%
2024/04/261038.4100.0038.10108,2420.12%
2024/04/2500.00737.5437.70-78,155-0.09%
2024/04/244436.52237.0036.60428,1020.52%
2024/04/23135.00235.0834.80-18,035-0.01%
2024/04/222732.8900.0032.50277,9940.34%
2024/04/1900.00636.5335.80-67,911-0.08%
2024/04/18238.4500.0037.8527,8310.03%
2024/04/173036.25136.2036.75297,7650.37%
2024/04/1600.00235.0535.00-27,667-0.03%
2024/04/1510540.21114.139.7938.85-9.17,541-0.12% 大買/大賣/
2024/04/1227238.4423539.0240.25376,1320.60% 大買/大賣/
2024/04/1171.136.474737.2636.6024.15,3760.45%
2024/04/103234.834535.1434.70-134,598-0.28%
2024/04/095332.532032.6833.60333,5910.92%
2024/04/08930.146429.4830.55-553,064-1.80%
2024/04/033227.801027.9527.80222,6450.83%
2024/04/02228.903728.8828.50-352,601-1.34%
2024/03/29327.221027.0026.95-72,366-0.30%
2024/03/283127.90627.9127.50252,3601.06%
2024/03/271327.864028.0527.90-272,296-1.18%
2024/03/262126.3500.0026.30212,1540.97%
2024/03/25127.3500.0027.0512,1430.05%
2024/03/221326.30326.3526.75102,1350.47%
2024/03/21527.29127.4026.6542,1360.19%
2024/03/204127.72328.2827.10382,1341.78%
2024/03/19125.8500.0025.8511,9550.05%
2024/03/15625.2500.0025.0562,0760.29%
2024/03/13125.501025.6525.10-92,364-0.38%
2024/03/1200.00225.9526.00-22,836-0.07%
2024/03/061128.72328.6828.8083,5940.22%
2024/03/05127.2500.0027.4513,2060.03%
2024/03/04325.4700.0025.6033,1380.10%
2024/02/271024.9000.0024.45103,1780.31%
2024/01/2500.001424.2524.00-144,596-0.30%
2024/01/2300.00124.5524.50-14,626-0.02%
2024/01/12124.0500.0024.0014,6520.02%
2024/01/0900.00124.5524.70-14,636-0.02%
2024/01/02327.0500.0027.2034,6350.06%
2023/12/2700.00127.5027.60-14,653-0.02%
2023/12/25127.0000.0026.6014,6610.02%
2023/12/11128.25128.8528.7004,5170.00%
2023/12/08330.98230.3530.5014,4150.02%
2023/12/072031.952632.0831.20-64,289-0.14%
2023/12/06130.50130.2030.8003,9040.00%
2023/12/05129.9500.0029.9513,9350.03%
2023/12/047830.317631.0630.2024,5830.04%
2023/12/01128.05628.0329.80-54,245-0.12%
2023/11/2700.00126.3526.05-14,028-0.02%
2023/11/24126.95126.9527.0504,0040.00%
2023/11/23426.98326.9226.8014,0010.02%
2023/11/22227.00427.1126.85-24,010-0.05%
2023/11/21526.98126.9526.8044,0420.10%
2023/11/20326.87526.8827.10-24,169-0.05%
2023/11/17826.97627.0326.7524,1810.05%
2023/11/16126.95627.0527.00-54,198-0.12%
2023/11/15127.05126.6026.6004,1840.00%
2023/11/14927.37827.1726.9014,2360.02%
2023/11/131126.981126.9027.1504,1610.00%
2023/11/101827.531527.1326.8034,1170.07%
2023/11/09126.20226.3526.55-13,650-0.03%
2023/11/08224.28224.2024.1503,5020.00%
2023/11/07324.63124.3024.5523,5840.06%
2023/11/06224.5500.0024.5023,7600.05%
2023/10/30223.10223.0523.0004,0490.00%
2023/10/1600.00224.4024.45-27,615-0.03%
2023/10/13125.0000.0025.1018,0440.01%
2023/09/2600.002026.7025.75-2011,303-0.18%
2023/09/12226.5000.0026.50212,1500.02%
2023/09/112526.91227.1026.652312,4560.18%
2023/09/081229.312129.2129.05-913,375-0.07%
2023/09/0718930.5119130.6230.50-214,271-0.01% 大買/大賣/
2023/09/061327.58127.2029.251213,6810.09%
2023/09/0500.00126.5026.60-114,073-0.01%
2023/09/0100.001525.9525.85-1514,468-0.10%
2023/08/3100.00526.3526.45-515,120-0.03%
2023/08/30826.6400.0026.70815,3050.05%
2023/08/2900.001326.2526.20-1315,335-0.08%
2023/08/25127.5000.0027.55115,4500.01%
2023/08/241428.13427.7027.251015,3910.06%
2023/08/22227.2500.0026.95215,2090.01%
2023/08/21426.9500.0027.20415,1500.03%
2023/08/181227.8100.0027.101215,1250.08%
2023/08/1700.00527.1527.60-515,022-0.03%
2023/08/16126.40125.9026.50014,9700.00%
2023/08/11527.78627.5227.55-114,835-0.01%
2023/08/10227.65127.5027.20114,7570.01%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/0800.00529.6529.65-514,549-0.03%
2023/08/04229.85729.5329.60-514,417-0.03%
2023/08/01131.65330.6030.65-214,247-0.01%
2023/07/31330.921230.9530.50-914,147-0.06%
2023/07/282733.33932.8230.701813,9820.13%
2023/07/271334.822534.6733.60-1213,529-0.09%
2023/07/266532.964233.2733.602312,6940.18%
2023/07/25130.55130.8030.80011,5830.00%
2023/07/2412628.7300.0028.0012611,3511.11% 大買/鉅額交易
2023/07/212329.092329.3129.45011,1700.00%
2023/07/2000.00428.7528.75-410,987-0.04%
2023/07/19629.19429.1528.30210,8090.02%
2023/07/18528.46828.4427.95-310,537-0.03%
2023/07/17831.411231.6531.00-410,090-0.04%
2023/07/141130.881330.7431.20-29,681-0.02%
2023/07/132730.231030.5529.05179,0420.19%
2023/07/12732.33832.5332.00-18,248-0.01%
2023/07/111035.5500.0035.55107,7370.13%
2023/07/101438.41738.7939.5077,5200.09%
2023/07/07435.5400.0035.9547,0970.06%
2023/07/05129.70129.7029.7506,7380.00%
2023/07/03331.90132.0031.9026,5970.03%
2023/06/301531.1000.0031.00156,5320.23%
2023/06/283829.93129.1529.50376,4020.58%
2023/06/2700.00527.4027.60-56,286-0.08%
2023/06/2600.00228.1028.10-26,166-0.03%
2023/06/2000.00125.0025.60-16,036-0.02%
2023/06/19124.45124.4024.2005,9230.00%
2023/06/16126.403126.2725.15-305,744-0.52%
2023/06/1512825.87525.9526.251235,4702.25% 大買/鉅額交易
2023/06/141123.8013422.8723.90-1235,114-2.40% 大賣/鉅額交易
2023/06/136821.5221121.2621.75-1434,082-3.50% 大賣/鉅額交易
2023/06/12219.801519.8019.80-133,026-0.43%
2023/06/09217.75217.9518.0002,8450.00%
2023/06/08516.39516.5316.4002,2890.00%
2023/06/073116.703116.1016.7002,1130.00%
2023/06/06316.47916.0916.30-61,875-0.32%
2023/06/051114.13515.0015.0061,1970.50%
2023/05/3100.00513.2013.30-5781-0.64%
2023/05/26513.2500.0013.0557780.64%
2023/05/1500.00113.0012.95-1617-0.16%
2023/04/1800.00112.0012.00-1631-0.16%
2023/03/09112.3000.0012.1515420.18%
2023/03/0800.00112.5512.25-1526-0.19%
2023/02/16111.3000.0011.3013830.26%
2022/11/22110.5500.0010.6014170.24%
2022/10/127211.357211.1911.3502190.00%
2022/10/11211.10211.3011.3001370.00%
2022/05/18011.7000.0011.6001230.00%
2022/05/10012.4000.0011.4001250.00%
2022/05/06012.6000.0011.5501250.00%
2022/04/0800.00112.2011.95-1110-0.91%
2022/02/17111.9000.0011.9512510.40%
2022/01/2000.00112.1512.10-1250-0.40%
2022/01/04112.3000.0012.3012480.40%
2021/12/2100.0010.812.2312.10-10.8237-4.54%
2021/04/2200.00614.0213.70-6390-1.54%
2021/03/291012.401012.1512.1501680.00%
2021/03/0200.00111.6511.60-1103-0.96%
2021/02/2600.00211.7011.70-2102-1.96%
2021/01/28211.3500.0011.4021011.98%
2021/01/2000.00111.2511.25-199-1.01%
2020/11/0400.00711.2511.20-7189-3.69%
2020/11/03711.1500.0011.1072892.42%
2020/08/17111.6000.0011.5513370.30%
2020/08/07113.0000.0013.0012640.38%
2020/05/12011.0500.0010.9501720.00%
2020/05/11011.0000.0011.1001710.00%
2019/04/2400.00112.1012.10-1278-0.36%
2019/02/2100.000.311.8011.80-0.3124-0.20%
2018/09/280.311.3500.0011.350.33260.08%
2018/04/1600.00611.7611.65-6164-3.64%
2018/02/0900.00611.4011.40-6317-1.89%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章