協易機 (4533)-統一-新台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	57	38.98	34	39.14	38.15	23	9,316	0.25%
2024/05/02	16	36.75	16	36.81	38.85	0	8,830	0.00%
2024/04/30	4	35.91	4	35.90	35.35	0	8,450	0.00%
2024/04/29	1	36.90	3	37.55	37.25	-2	8,315	-0.02%
2024/04/26	1	38.15	3	38.37	38.10	-2	8,242	-0.02%
2024/04/25	1	36.80	0	0.00	37.70	1	8,155	0.01%
2024/04/24	3	36.25	1	36.10	36.60	2	8,102	0.02%
2024/04/23	5	34.57	0	0.00	34.80	5	8,035	0.06%
2024/04/22	1	32.30	0	0.00	32.50	1	7,994	0.01%
2024/04/19	0	0.00	7	36.20	35.80	-7	7,911	-0.09%
2024/04/18	4	36.80	2	36.13	37.85	2	7,831	0.03%
2024/04/17	2	35.35	2	36.00	36.75	0	7,765	0.00%
2024/04/16	14	36.09	12	36.53	35.00	2	7,667	0.03%
2024/04/15	25	40.60	22	40.77	38.85	3	7,541	0.04%
2024/04/12	21	38.53	26	39.41	40.25	-5	6,132	-0.08%
2024/04/11	35	36.93	45	36.65	36.60	-10	5,376	-0.19%
2024/04/10	39	34.97	35	35.11	34.70	4	4,598	0.09%
2024/04/09	20	32.41	28	32.97	33.60	-8	3,591	-0.22%
2024/04/08	1	29.45	28.4	30.03	30.55	-27.4	3,064	-0.89%
2024/04/03	2	27.85	0	0.00	27.80	2	2,645	0.08%
2024/04/02	23	28.63	11	28.15	28.50	12	2,601	0.46%
2024/03/28	0	0.00	16	28.08	27.50	-16	2,360	-0.68%
2024/03/27	53	27.75	40	27.72	27.90	13	2,296	0.57%
2024/03/26	0	0.00	1	26.35	26.30	-1	2,154	-0.05%
2024/03/25	2	27.28	1	27.40	27.05	1	2,143	0.05%
2024/03/21	1	27.10	3	26.77	26.65	-2	2,136	-0.09%
2024/03/20	4	27.50	0	0.00	27.10	4	2,134	0.19%
2024/03/18	0	0.00	21	25.42	25.40	-21	2,029	-1.03%
2024/03/15	1	25.05	2	25.05	25.05	-1	2,076	-0.05%
2024/03/14	0	0.00	10	25.10	25.15	-10	2,213	-0.45%
2024/03/11	2	25.75	2	25.98	25.65	0	2,944	0.00%
2024/03/08	3	26.85	0.1	26.42	26.45	2.9	3,021	0.10%
2024/03/07	10	28.34	1	28.10	27.60	9	3,464	0.26%
2024/03/06	38	29.14	22.1	28.77	28.80	15.9	3,594	0.44%
2024/03/05	0	0.00	5	25.61	27.45	-5	3,206	-0.16%
2024/03/01	3	24.95	4	24.84	25.10	-1	3,128	-0.03%
2024/02/27	1	24.70	2	25.03	24.45	-1	3,178	-0.03%
2024/02/23	6	24.48	3	24.25	24.25	3	3,231	0.09%
2024/02/22	2	25.00	3	24.80	24.75	-1	3,254	-0.03%
2024/02/20	2	25.00	3	24.95	24.90	-1	3,307	-0.03%
2024/02/19	0	0.00	2	25.38	25.45	-2	3,352	-0.06%
2024/02/16	1	24.70	4	24.80	24.90	-3	3,393	-0.09%
2024/02/15	0	0.00	2	23.98	24.10	-2	3,522	-0.06%
2024/02/05	3	23.55	0	0.00	23.65	3	3,667	0.08%
2024/02/01	2	23.80	0	0.00	23.95	2	4,445	0.05%
2024/01/25	0	0.00	1	24.00	24.00	-1	4,596	-0.02%
2024/01/23	1	24.46	0	0.00	24.50	1	4,626	0.02%
2024/01/22	0	0.00	16	24.16	24.30	-16	4,622	-0.35%
2024/01/19	0	0.00	11	23.80	23.95	-11	4,623	-0.24%
2024/01/18	5	23.48	18	23.72	23.80	-13	4,630	-0.28%
2024/01/17	31	23.49	33	23.61	23.45	-2	4,643	-0.04%
2024/01/16	0	0.00	1	24.10	24.10	-1	4,639	-0.02%
2024/01/15	0.4	24.50	0	0.00	24.20	0.4	4,642	0.01%
2024/01/12	5	24.19	7	24.29	24.00	-2	4,652	-0.04%
2024/01/11	20.1	24.19	0	0.00	24.15	20.1	4,651	0.43%
2024/01/10	11	24.51	5	24.89	24.55	6	4,639	0.13%
2024/01/09	23	24.63	8	24.70	24.70	15	4,636	0.32%
2024/01/08	3	27.03	20	27.33	26.90	-17	4,554	-0.37%
2024/01/05	20	26.73	0	0.00	26.70	20	4,562	0.44%
2024/01/04	0	0.00	1	27.10	26.80	-1	4,608	-0.02%
2023/12/29	1	27.10	0	0.00	27.00	1	4,649	0.02%
2023/12/27	0	0.00	5	27.19	27.60	-5	4,653	-0.11%
2023/12/26	0	0.00	15	26.94	26.95	-15	4,652	-0.32%
2023/12/25	18	26.73	23	27.01	26.60	-5	4,661	-0.11%
2023/12/22	8	26.77	0	0.00	26.60	8	4,653	0.17%
2023/12/21	15	26.81	0	0.00	26.80	15	4,686	0.32%
2023/12/20	3	27.02	7	27.25	27.05	-4	4,693	-0.09%
2023/12/19	9	26.93	0	0.00	26.75	9	4,695	0.19%
2023/12/14	1.1	28.17	0	0.00	28.00	1.1	4,629	0.02%
2023/12/13	0	0.00	1	28.05	28.20	-1	4,604	-0.02%
2023/12/12	1	28.90	2	28.65	28.55	-1	4,545	-0.02%
2023/12/11	22	28.56	23	28.03	28.70	-1	4,517	-0.02%
2023/12/08	5	31.09	6	30.83	30.50	-1	4,415	-0.02%
2023/12/07	37	32.17	11	32.55	31.20	26	4,289	0.61%
2023/12/04	5	30.42	3	30.80	30.20	2	4,583	0.04%
2023/12/01	0	0.00	3	29.30	29.80	-3	4,245	-0.07%
2023/11/21	2	26.85	0	0.00	26.80	2	4,042	0.05%
2023/11/20	1	26.60	0	0.00	27.10	1	4,169	0.02%
2023/11/15	0	0.00	7	27.20	26.60	-7	4,184	-0.17%
2023/11/13	1	27.15	4	26.81	27.15	-3	4,161	-0.07%
2023/11/10	1	28.65	11	27.26	26.80	-10	4,117	-0.24%
2023/11/09	0	0.00	21	26.34	26.55	-21	3,650	-0.58%
2023/11/08	4	24.19	1	24.35	24.15	3	3,502	0.09%
2023/11/07	4	24.48	5	24.59	24.55	-1	3,584	-0.03%
2023/11/06	1	24.50	7	24.54	24.50	-6	3,760	-0.16%
2023/11/03	0	0.00	6	22.80	22.70	-6	3,766	-0.16%
2023/11/02	6	22.65	1	22.80	22.65	5	3,830	0.13%
2023/10/31	5	22.34	2	22.25	22.00	3	3,961	0.08%
2023/10/30	0	0.00	20	23.00	23.00	-20	4,049	-0.49%
2023/10/26	2	23.38	4	23.51	23.20	-2	4,302	-0.05%
2023/10/23	1	23.00	2	23.10	22.95	-1	6,665	-0.02%
2023/10/20	21	23.34	0	0.00	23.00	21	6,884	0.31%
2023/10/19	1	23.30	0	0.00	23.35	1	7,042	0.01%
2023/10/18	4	23.60	0	0.00	23.55	4	7,209	0.06%
2023/10/16	7	24.41	5	24.45	24.45	2	7,615	0.03%
2023/10/13	5	25.04	0	0.00	25.10	5	8,044	0.06%
2023/10/12	11	25.34	9	25.43	25.45	2	8,442	0.02%
2023/10/11	5	24.46	0	0.00	23.85	5	9,031	0.06%
2023/10/06	1	25.40	0	0.00	25.35	1	9,782	0.01%
2023/10/05	3	25.55	7	25.50	25.60	-4	10,278	-0.04%
2023/10/03	0	0.00	1	25.85	25.80	-1	10,882	-0.01%
2023/10/02	1	26.45	0	0.00	26.15	1	11,091	0.01%
2023/09/28	5	25.75	0	0.00	25.80	5	11,199	0.04%
2023/09/27	4	25.55	0	0.00	25.75	4	11,240	0.04%
2023/09/26	2	25.80	0	0.00	25.75	2	11,303	0.02%
2023/09/22	0	0.00	1	26.25	26.75	-1	11,377	-0.01%
2023/09/21	4	25.85	0	0.00	25.95	4	11,407	0.04%
2023/09/19	3	26.72	1	26.75	26.40	2	11,600	0.02%
2023/09/15	0	0.00	10	26.75	27.25	-10	11,689	-0.09%
2023/09/14	2	26.60	0	0.00	26.80	2	11,775	0.02%
2023/09/13	1	26.70	1	26.85	26.55	0	11,926	0.00%
2023/09/12	1	26.75	0	0.00	26.50	1	12,150	0.01%
2023/09/11	1	27.00	0	0.00	26.65	1	12,456	0.01%
2023/09/08	14	29.32	1	29.35	29.05	13	13,375	0.10%
2023/09/07	8	30.64	11	30.75	30.50	-3	14,271	-0.02%
2023/09/06	0	0.00	16	28.38	29.25	-16	13,681	-0.12%
2023/09/05	9	26.44	0	0.00	26.60	9	14,073	0.06%
2023/09/04	2	26.00	1	25.95	26.10	1	14,244	0.01%
2023/09/01	5	25.98	11	25.86	25.85	-6	14,468	-0.04%
2023/08/31	1	26.40	0	0.00	26.45	1	15,120	0.01%
2023/08/30	3	26.70	3	26.40	26.70	0	15,305	0.00%
2023/08/29	4	26.29	3	26.20	26.20	1	15,335	0.01%
2023/08/28	6	26.72	7	26.66	26.40	-1	15,496	-0.01%
2023/08/25	6	27.55	6	27.60	27.55	0	15,450	0.00%
2023/08/24	18	28.16	28	28.05	27.25	-10	15,391	-0.06%
2023/08/23	13	27.07	5	27.01	27.10	8	15,232	0.05%
2023/08/22	5	27.04	7	26.91	26.95	-2	15,209	-0.01%
2023/08/21	5	26.99	4	26.70	27.20	1	15,150	0.01%
2023/08/18	6	27.04	5	27.27	27.10	1	15,125	0.01%
2023/08/17	2	26.30	6	26.91	27.60	-4	15,022	-0.03%
2023/08/16	5	26.34	2	25.50	26.50	3	14,970	0.02%
2023/08/15	7	26.36	7	26.43	26.30	0	14,887	0.00%
2023/08/14	6	26.48	6	26.03	26.60	0	14,855	0.00%
2023/08/11	4	27.55	10	27.48	27.55	-6	14,835	-0.04%
2023/08/10	7	27.34	9	27.29	27.20	-2	14,757	-0.01%
2023/08/09	5	26.70	0	0.00	26.70	5	14,564	0.03%
2023/08/08	4	29.65	4	29.70	29.65	0	14,549	0.00%
2023/08/07	21	30.30	22	29.99	30.55	-1	14,483	-0.01%
2023/08/04	22	29.89	2	29.70	29.60	20	14,417	0.14%
2023/08/02	6	29.30	4	29.95	29.25	2	14,359	0.01%
2023/08/01	0	0.00	3	31.20	30.65	-3	14,247	-0.02%
2023/07/31	1	30.90	2	30.50	30.50	-1	14,147	-0.01%
2023/07/28	11	33.13	19	33.64	30.70	-8	13,982	-0.06%
2023/07/27	36	34.99	38	35.25	33.60	-2	13,529	-0.01%
2023/07/26	33	32.86	35	33.28	33.60	-2	12,694	-0.02%
2023/07/25	31	28.86	41	30.37	30.80	-10	11,583	-0.09%
2023/07/24	2	28.08	3	28.10	28.00	-1	11,351	-0.01%
2023/07/21	31	29.36	22	29.49	29.45	9	11,170	0.08%
2023/07/20	5	28.20	3	28.52	28.75	2	10,987	0.02%
2023/07/19	8	28.59	10	28.97	28.30	-2	10,809	-0.02%
2023/07/18	18	29.16	46	28.17	27.95	-28	10,537	-0.27%
2023/07/17	16	31.28	13	31.23	31.00	3	10,090	0.03%
2023/07/14	55	30.76	76	30.27	31.20	-21	9,681	-0.22%
2023/07/13	53	30.20	75	30.39	29.05	-22	9,042	-0.24%
2023/07/12	102	32.96	15	32.96	32.00	87	8,248	1.05%	大買/
2023/07/11	0	0.00	4	35.55	35.55	-4	7,737	-0.05%
2023/07/10	4	38.85	12	38.72	39.50	-8	7,520	-0.11%
2023/07/07	4	35.73	1	35.95	35.95	3	7,097	0.04%
2023/07/06	10	32.70	0	0.00	32.70	10	6,873	0.15%
2023/07/04	2	30.00	0	0.00	29.50	2	6,678	0.03%
2023/07/03	4	31.90	8	32.08	31.90	-4	6,597	-0.06%
2023/06/28	5	29.05	0	0.00	29.50	5	6,402	0.08%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/21	0	0.00	5	25.00	25.55	-5	6,084	-0.08%
2023/06/20	0	0.00	2	25.63	25.60	-2	6,036	-0.03%
2023/06/19	4	24.29	3	24.58	24.20	1	5,923	0.02%
2023/06/16	4	25.13	23	26.26	25.15	-19	5,744	-0.33%
2023/06/15	1	24.60	4	25.79	26.25	-3	5,470	-0.05%
2023/06/14	57	23.61	18	23.80	23.90	39	5,114	0.76%
2023/06/13	48	21.03	42	21.30	21.75	6	4,082	0.15%
2023/06/12	1	19.80	1	19.80	19.80	0	3,026	0.00%
2023/06/09	6	17.85	6	17.99	18.00	0	2,845	0.00%
2023/06/08	3	16.53	1	16.50	16.40	2	2,289	0.09%
2023/06/07	1	16.00	3	16.70	16.70	-2	2,113	-0.09%
2023/06/06	11	16.35	2	16.18	16.30	9	1,875	0.48%
2023/06/05	3	14.85	0	0.00	15.00	3	1,197	0.25%
2023/05/18	5	13.70	5	13.35	13.20	0	744	0.00%
2023/05/16	7	13.10	0	0.00	12.95	7	629	1.11%
2023/05/15	0	0.00	15	13.22	12.95	-15	617	-2.43%
2023/05/12	15	12.90	2	12.35	12.90	13	645	2.01%
2023/05/11	1	12.20	0	0.00	12.15	1	727	0.14%
2023/05/10	0	0.00	3	12.20	12.05	-3	719	-0.42%
2023/05/09	1	12.15	0	0.00	12.00	1	706	0.14%
2023/03/20	0	12.00	0	0.00	11.35	0	577	0.00%
2023/03/16	0	0.00	10	11.25	11.10	-10	584	-1.71%
2023/03/09	0	0.00	29	12.30	12.15	-29	542	-5.35%
2023/03/08	29	12.40	0	0.00	12.25	29	526	5.51%
2023/02/10	11	11.81	1	11.50	11.25	10	363	2.75%
2022/11/03	2	10.35	0	0.00	10.35	2	381	0.52%
2022/10/19	0	0.00	2	11.05	11.00	-2	327	-0.61%
2022/10/18	2	11.25	0	0.00	11.10	2	323	0.62%
2022/10/17	1	11.20	0	0.00	11.15	1	314	0.32%
2022/10/12	2	11.35	2	11.65	11.35	0	219	0.00%
2022/08/25	1	10.80	0	0.00	10.85	1	90	1.10%
2022/08/05	0	0.00	0.1	10.60	10.50	-0.1	105	-0.09%
2021/11/30	0	0.00	1	11.80	11.75	-1	112	-0.89%
2021/11/24	0	0.00	1	11.95	12.00	-1	103	-0.97%
2021/11/01	1	11.45	0	0.00	11.35	1	85	1.17%
2021/09/29	1	11.75	0	0.00	11.70	1	96	1.04%
2021/09/24	1	11.65	0	0.00	11.65	1	97	1.03%
2021/08/10	0	0.00	1	11.65	11.75	-1	146	-0.68%
2021/02/23	0	0.00	20	11.60	11.55	-20	101	-19.66%
2020/11/24	0	12.60	0	0.00	11.55	0	104	0.00%
2020/08/10	0	0.00	8	12.99	13.15	-8	291	-2.74%
2020/08/07	19	12.87	13	13.28	13.00	6	264	2.27%
2020/08/05	0	0.00	2	11.50	11.50	-2	148	-1.35%
2020/05/29	0	0.00	6	10.95	10.90	-6	147	-4.07%
2020/04/30	0	0.00	10.9	10.98	10.85	-10.9	173	-6.29%
2020/04/15	0	0.00	33	10.70	10.60	-33	185	-17.83%
2020/04/14	0	0.00	2	10.55	10.70	-2	183	-1.09%
2020/04/10	2	10.58	0	0.00	10.50	2	181	1.10%
2020/04/08	0	0.00	10	10.70	10.75	-10	199	-5.02%
2020/03/05	0	0.00	0.3	11.30	11.35	-0.3	151	-0.17%
2020/02/12	0	0.00	1	11.35	11.35	-1	123	-0.81%
2020/01/08	0	0.00	5	11.50	11.50	-5	102	-4.87%
2020/01/07	0	0.00	5	11.50	11.50	-5	107	-4.67%
2020/01/03	0	0.00	5	11.50	11.45	-5	106	-4.68%
2020/01/02	1	11.70	12	12.14	11.70	-11	102	-10.70%
2019/12/31	0	0.00	8	11.56	11.70	-8	89	-8.96%
2019/12/23	0	0.00	5	11.17	11.20	-5	76	-6.54%
2019/12/13	5	10.75	0	0.00	10.80	5	69	7.17%
2019/12/05	5	10.60	0	0.00	10.50	5	63	7.91%
2019/10/29	5	10.70	0	0.00	10.70	5	78	6.38%
2019/05/15	0	0.00	4	11.70	11.70	-4	255	-1.57%
2019/04/11	0	0.00	4	13.03	12.95	-4	255	-1.57%
2019/04/03	5	13.14	0	0.00	13.10	5	229	2.18%
2019/04/01	1	13.05	1	13.00	13.00	0	211	0.00%
2019/03/29	2	12.93	1	13.00	13.05	1	192	0.52%
2019/03/28	1	12.90	0	0.00	12.75	1	176	0.57%
2019/03/27	1	12.95	0	0.00	12.90	1	153	0.65%
2018/11/02	0.1	11.40	0	0.00	11.40	0.1	436	0.01%
2018/10/25	0	0.00	0	11.00	10.20	0	420	0.00%
2018/10/24	0	0.00	0	11.00	10.40	0	414	0.00%
2018/10/23	0	0.00	0.4	11.00	10.40	-0.4	417	-0.10%
2018/07/19	0	12.05	0	0.00	12.10	0	973	0.00%
2018/07/09	0.4	12.75	0	0.00	12.75	0.4	901	0.04%
2018/07/05	0	12.35	0	0.00	12.40	0	879	0.00%
2018/07/04	0.9	12.55	0	0.00	12.60	0.9	879	0.10%
2018/06/28	0	0.00	1	13.15	13.25	-1	848	-0.12%
2018/06/27	1	13.50	1	13.35	13.25	0	836	0.00%
2018/06/26	1.6	13.25	3	13.50	13.30	-1.4	822	-0.17%
2018/06/22	2	14.08	0	0.00	14.20	2	775	0.26%
2018/06/21	1	14.95	0	0.00	14.65	1	736	0.14%
2018/06/20	0	0.00	3	14.73	14.50	-3	561	-0.53%
2018/06/19	0.4	13.45	0	0.00	13.50	0.4	370	0.10%
2018/06/15	2	13.20	0	0.00	13.00	2	354	0.56%
2018/06/13	5	13.15	0	0.00	13.05	5	301	1.66%
2018/06/07	0	0.00	4	12.80	12.80	-4	193	-2.07%
2018/04/24	0	0.00	0.4	12.60	11.55	-0.4	156	-0.24%
2018/03/30	0	0.00	0	12.50	11.75	0	188	-0.02%
2018/03/28	0	0.00	0	12.70	11.60	0	265	-0.01%
2018/01/19	6	13.13	0	0.00	13.05	6	425	1.41%