協易機 (4533)-統一-新營券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.35
漲跌
▲0.55
漲幅
+1.54%
成交量
3,820張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	36.45	36.35	-2	10,046	-0.02%
2024/05/09	19	35.89	21	35.93	35.80	-2	9,989	-0.02%
2024/05/08	4	36.65	10	37.99	36.65	-6	9,829	-0.06%
2024/05/07	7	37.39	5	37.89	37.05	2	9,693	0.02%
2024/05/03	37	39.27	40	38.80	38.15	-3	9,316	-0.03%
2024/05/02	18	37.83	9	37.34	38.85	9	8,830	0.10%
2024/04/30	0.5	35.30	5	35.65	35.35	-4.5	8,450	-0.05%
2024/04/26	0	0.00	3	38.40	38.10	-3	8,242	-0.04%
2024/04/25	2	37.50	2	36.25	37.70	0	8,155	0.00%
2024/04/23	0	0.00	1	35.00	34.80	-1	8,035	-0.01%
2024/04/22	4	32.59	1	32.85	32.50	3	7,994	0.04%
2024/04/19	1	36.50	0	0.00	35.80	1	7,911	0.01%
2024/04/18	10	38.23	0	0.00	37.85	10	7,831	0.13%
2024/04/17	1	36.00	0	0.00	36.75	1	7,765	0.01%
2024/04/16	6.2	36.51	32	36.00	35.00	-25.8	7,667	-0.34%
2024/04/15	69.3	40.13	28	40.33	38.85	41.3	7,541	0.55%
2024/04/12	35	38.71	56	39.48	40.25	-21	6,132	-0.34%
2024/04/11	47	37.08	58	37.18	36.60	-11	5,376	-0.20%
2024/04/10	93	35.21	89	35.42	34.70	4	4,598	0.09%
2024/04/09	7	32.28	42	32.19	33.60	-35	3,591	-0.97%
2024/04/08	1	30.55	38.5	29.80	30.55	-37.5	3,064	-1.22%
2024/04/03	17	27.61	1	27.90	27.80	16	2,645	0.60%
2024/04/02	40.5	28.34	37	28.36	28.50	3.5	2,601	0.13%
2024/03/27	18	27.92	22	27.68	27.90	-4	2,296	-0.17%
2024/03/26	17	26.62	0	0.00	26.30	17	2,154	0.79%
2024/03/25	18	27.20	1	27.40	27.05	17	2,143	0.79%
2024/03/22	10	26.80	2	26.28	26.75	8	2,135	0.37%
2024/03/21	2	27.30	1	27.40	26.65	1	2,136	0.05%
2024/03/20	4	27.48	22	28.26	27.10	-18	2,134	-0.84%
2024/03/18	2	25.25	0	0.00	25.40	2	2,029	0.10%
2024/03/15	1	25.05	0	0.00	25.05	1	2,076	0.05%
2024/03/13	2	25.35	0	0.00	25.10	2	2,364	0.08%
2024/03/12	1	26.20	6	26.08	26.00	-5	2,836	-0.18%
2024/03/11	3	25.78	0	0.00	25.65	3	2,944	0.10%
2024/03/08	0	0.00	8	26.82	26.45	-8	3,021	-0.26%
2024/03/07	2	27.38	2	27.53	27.60	0	3,464	0.00%
2024/03/06	12	29.25	59	28.69	28.80	-47	3,594	-1.31%
2024/03/05	21	27.19	4	27.35	27.45	17	3,206	0.53%
2024/03/04	31	25.45	0	0.00	25.60	31	3,138	0.99%
2024/02/27	3	24.77	0	0.00	24.45	3	3,178	0.09%
2024/02/19	12	25.55	0	0.00	25.45	12	3,352	0.36%
2024/02/15	0	0.00	2	23.90	24.10	-2	3,522	-0.06%
2024/02/05	1	23.50	0	0.00	23.65	1	3,667	0.03%
2024/01/26	1	23.75	0	0.00	23.75	1	4,592	0.02%
2024/01/25	1	24.00	0	0.00	24.00	1	4,596	0.02%
2024/01/17	2	23.65	0	0.00	23.45	2	4,643	0.04%
2024/01/11	2	24.18	10	24.15	24.15	-8	4,651	-0.17%
2024/01/10	1	24.60	0	0.00	24.55	1	4,639	0.02%
2024/01/09	7	24.58	10	24.45	24.70	-3	4,636	-0.06%
2023/12/29	1	27.00	0	0.00	27.00	1	4,649	0.02%
2023/12/27	0	0.00	1	27.45	27.60	-1	4,653	-0.02%
2023/12/26	0	0.00	5	26.86	26.95	-5	4,652	-0.11%
2023/12/22	1	26.85	0	0.00	26.60	1	4,653	0.02%
2023/12/21	1	26.85	0	0.00	26.80	1	4,686	0.02%
2023/12/19	3	26.77	0	0.00	26.75	3	4,695	0.06%
2023/12/18	1	27.20	0	0.00	27.15	1	4,680	0.02%
2023/12/15	1	27.35	0	0.00	27.45	1	4,673	0.02%
2023/12/13	0	0.00	2	28.18	28.20	-2	4,604	-0.04%
2023/12/11	1	28.05	5	28.35	28.70	-4	4,517	-0.09%
2023/12/08	0	0.00	5	30.40	30.50	-5	4,415	-0.11%
2023/12/07	35	32.75	31	31.35	31.20	4	4,289	0.09%
2023/12/06	5	30.81	0	0.00	30.80	5	3,904	0.13%
2023/12/05	1	29.05	1	29.30	29.95	0	3,935	0.00%
2023/12/04	26	31.38	8	30.78	30.20	18	4,583	0.39%
2023/12/01	8	28.36	10	28.60	29.80	-2	4,245	-0.05%
2023/11/30	0	0.00	1	27.10	27.10	-1	4,029	-0.02%
2023/11/23	2	26.85	1	26.95	26.80	1	4,001	0.02%
2023/11/17	0	0.00	7	27.24	26.75	-7	4,181	-0.17%
2023/11/16	0	0.00	5	27.10	27.00	-5	4,198	-0.12%
2023/11/14	0	0.00	10	27.95	26.90	-10	4,236	-0.24%
2023/11/10	30	27.62	47	27.86	26.80	-17	4,117	-0.41%
2023/11/09	12	26.05	38.5	26.41	26.55	-26.5	3,650	-0.73%
2023/11/07	0	0.00	3	24.70	24.55	-3	3,584	-0.08%
2023/11/06	10	24.60	0	0.00	24.50	10	3,760	0.27%
2023/11/01	0	0.00	15	22.15	22.30	-15	3,895	-0.39%
2023/10/31	1	22.10	0	0.00	22.00	1	3,961	0.03%
2023/10/18	2	23.55	0	0.00	23.55	2	7,209	0.03%
2023/10/17	2	24.15	0	0.00	24.05	2	7,362	0.03%
2023/10/12	0	0.00	20	25.35	25.45	-20	8,442	-0.24%
2023/10/11	14	24.28	1	24.40	23.85	13	9,031	0.14%
2023/10/04	1	25.35	0	0.00	25.60	1	10,473	0.01%
2023/10/02	0	0.00	1	26.60	26.15	-1	11,091	-0.01%
2023/09/28	10	25.75	0	0.00	25.80	10	11,199	0.09%
2023/09/26	4	26.05	0	0.00	25.75	4	11,303	0.04%
2023/09/20	0	0.00	1	26.45	26.45	-1	11,498	-0.01%
2023/09/19	15	26.53	0	0.00	26.40	15	11,600	0.13%
2023/09/15	11	26.73	0	0.00	27.25	11	11,689	0.09%
2023/09/14	15	26.65	0	0.00	26.80	15	11,775	0.13%
2023/09/12	5	26.75	5	27.00	26.50	0	12,150	0.00%
2023/09/11	27	27.22	3	26.65	26.65	24	12,456	0.19%
2023/09/08	14	29.14	4	29.25	29.05	10	13,375	0.07%
2023/09/07	7	30.74	16	30.71	30.50	-9	14,271	-0.06%
2023/09/06	2	27.40	6	28.54	29.25	-4	13,681	-0.03%
2023/09/01	0	0.00	5	26.55	25.85	-5	14,468	-0.03%
2023/08/30	0	0.00	1	26.70	26.70	-1	15,305	-0.01%
2023/08/29	1	26.20	0	0.00	26.20	1	15,335	0.01%
2023/08/25	1	26.25	2	27.90	27.55	-1	15,450	-0.01%
2023/08/24	1	27.35	1	27.95	27.25	0	15,391	0.00%
2023/08/23	5	26.85	0	0.00	27.10	5	15,232	0.03%
2023/08/21	10	26.75	0	0.00	27.20	10	15,150	0.07%
2023/08/18	0	0.00	14	27.40	27.10	-14	15,125	-0.09%
2023/08/17	0	0.00	1	27.25	27.60	-1	15,022	-0.01%
2023/08/16	1	25.60	3	27.00	26.50	-2	14,970	-0.01%
2023/08/15	12	26.37	12	26.66	26.30	0	14,887	0.00%
2023/08/14	27	26.75	16	26.61	26.60	11	14,855	0.07%
2023/08/11	3	27.30	12	27.33	27.55	-9	14,835	-0.06%
2023/08/10	2	28.08	0	0.00	27.20	2	14,757	0.01%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/07	13	30.25	2	30.00	30.55	11	14,483	0.08%
2023/08/04	0	0.00	13	29.68	29.60	-13	14,417	-0.09%
2023/08/01	2	30.65	2	30.65	30.65	0	14,247	0.00%
2023/07/31	5	30.20	0	0.00	30.50	5	14,147	0.04%
2023/07/28	19	32.16	12	33.22	30.70	7	13,982	0.05%
2023/07/27	25	34.92	17	34.84	33.60	8	13,529	0.06%
2023/07/26	16	32.60	42	32.98	33.60	-26	12,694	-0.20%
2023/07/25	30	28.15	173	29.87	30.80	-143	11,583	-1.23%	大賣/鉅額交易
2023/07/24	70.5	28.43	10	28.11	28.00	60.5	11,351	0.53%
2023/07/21	0	0.00	30	29.60	29.45	-30	11,170	-0.27%
2023/07/20	15	28.33	17	28.62	28.75	-2	10,987	-0.02%
2023/07/19	49	28.76	11	29.48	28.30	38	10,809	0.35%
2023/07/18	91	30.04	2	28.53	27.95	89	10,537	0.84%
2023/07/17	25	31.01	12	31.73	31.00	13	10,090	0.13%
2023/07/14	24	29.83	57	30.76	31.20	-33	9,681	-0.34%
2023/07/13	48	29.54	5	29.76	29.05	43	9,042	0.48%
2023/07/12	1	32.55	0	0.00	32.00	1	8,248	0.01%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	4	38.23	0	0.00	39.50	4	7,520	0.05%
2023/06/30	0	0.00	1	30.50	31.00	-1	6,532	-0.02%
2023/06/26	0	0.00	5	28.10	28.10	-5	6,166	-0.08%
2023/06/16	2	26.15	14	25.29	25.15	-12	5,744	-0.21%
2023/06/15	7	25.46	1	24.80	26.25	6	5,470	0.11%
2023/06/14	16	23.73	4	23.69	23.90	12	5,114	0.23%
2023/06/13	2	21.40	2	21.25	21.75	0	4,082	0.00%
2023/06/12	1	19.80	0	0.00	19.80	1	3,026	0.03%
2023/06/09	0	0.00	3	17.98	18.00	-3	2,845	-0.11%
2023/06/08	1	16.35	0	0.00	16.40	1	2,289	0.04%
2023/06/06	0	0.00	5	16.44	16.30	-5	1,875	-0.27%
2023/06/05	0	0.00	4	15.00	15.00	-4	1,197	-0.33%
2023/06/01	0	0.00	1.3	13.96	13.75	-1.3	952	-0.14%
2023/05/23	0	0.00	3	13.35	13.25	-3	761	-0.39%
2023/05/22	1	13.00	0	0.00	13.40	1	765	0.13%
2023/05/12	10	12.55	10	12.55	12.90	0	645	0.00%
2023/05/11	1	12.30	0	0.00	12.15	1	727	0.14%
2023/04/26	0	0.00	5	11.40	11.50	-5	652	-0.77%
2023/04/10	1	11.50	0	0.00	11.70	1	603	0.17%
2023/03/22	0	0.00	1	11.55	11.50	-1	585	-0.17%
2023/03/16	4	11.13	0	0.00	11.10	4	584	0.68%
2023/03/15	3	11.30	0	0.00	11.30	3	576	0.52%
2023/03/08	0	0.00	5	12.35	12.25	-5	526	-0.95%
2023/03/07	0	0.00	3	12.50	12.30	-3	515	-0.58%
2023/03/03	0	0.00	3	12.50	12.20	-3	497	-0.60%
2023/02/20	0	0.00	1	11.95	11.80	-1	426	-0.23%
2023/02/10	3	11.47	0	0.00	11.25	3	363	0.83%
2023/02/09	4	11.70	0	0.00	11.75	4	279	1.43%
2022/10/21	1	10.50	0	0.00	10.45	1	340	0.29%
2022/10/17	0	0.00	1	11.45	11.15	-1	314	-0.32%
2022/10/13	1	10.95	0	0.00	11.35	1	242	0.41%
2022/10/12	0.3	11.50	0	0.00	11.35	0.3	219	0.14%
2022/05/12	0	0.00	1	11.40	11.30	-1	125	-0.80%
2022/04/21	0	0.00	2	12.05	11.95	-2	117	-1.70%
2022/04/20	2	12.30	0	0.00	12.10	2	117	1.71%
2022/03/03	1	11.70	0	0.00	11.55	1	243	0.41%
2022/02/09	5	11.95	0	0.00	11.90	5	255	1.96%
2022/01/26	1	11.70	0	0.00	11.65	1	253	0.39%
2022/01/21	2	12.05	0	0.00	12.00	2	251	0.80%
2022/01/18	8	12.18	0	0.00	12.15	8	250	3.19%
2022/01/11	0	0.00	4	12.15	12.15	-4	245	-1.63%
2021/12/13	1	12.75	0	0.00	12.80	1	221	0.45%
2021/12/08	0	0.00	10	13.40	13.55	-10	194	-5.13%
2021/12/07	0	0.00	3	12.90	13.40	-3	139	-2.15%
2021/12/06	0	0.00	1	12.50	12.45	-1	124	-0.80%
2021/11/05	0	0.00	8	11.35	11.50	-8	86	-9.25%
2021/11/04	8	11.45	0	0.00	11.45	8	85	9.33%
2021/10/15	0	0.00	1	11.30	11.20	-1	96	-1.04%
2021/07/21	0	0.00	10	11.25	11.40	-10	281	-3.55%
2021/05/11	2	12.00	0	0.00	12.00	2	557	0.36%
2021/05/05	5	12.55	1	12.70	12.60	4	541	0.74%
2021/05/04	6	13.15	0	0.00	12.25	6	534	1.12%
2021/05/03	5	13.90	0	0.00	13.50	5	512	0.98%
2021/04/29	0	0.00	2	14.30	14.20	-2	487	-0.41%
2021/04/27	10	14.08	0	0.00	14.00	10	447	2.23%
2021/04/26	0	0.00	1	14.00	14.00	-1	435	-0.23%
2021/04/22	0	0.00	10	13.95	13.70	-10	390	-2.56%
2021/04/19	8	14.14	0	0.00	14.10	8	335	2.38%
2021/04/16	3	13.65	0	0.00	13.70	3	298	1.00%
2021/04/15	1	13.20	5	13.15	13.25	-4	252	-1.58%
2021/04/12	10	13.00	1	13.25	13.20	9	218	4.13%
2021/04/09	3	12.97	0	0.00	12.75	3	184	1.62%
2021/03/08	0	0.00	1	12.15	12.15	-1	121	-0.82%
2020/11/23	0	0.00	1	11.50	11.50	-1	105	-0.95%
2020/10/12	1	10.95	0	0.00	10.95	1	348	0.29%
2020/08/28	1	11.40	0	0.00	11.40	1	357	0.28%
2020/08/14	1	11.85	0	0.00	11.65	1	331	0.30%
2020/08/10	0	0.00	10	13.10	13.15	-10	291	-3.43%
2020/08/07	10	13.00	2	13.38	13.00	8	264	3.02%
2019/08/14	2	11.50	0	0.00	11.55	2	74	2.69%
2019/07/16	1	11.70	0	0.00	11.70	1	66	1.50%
2019/03/27	40	13.00	40	13.08	12.90	0	153	0.00%
2018/11/01	0	0.00	2	11.25	11.25	-2	429	-0.47%
2018/10/15	2	10.20	0	0.00	10.20	2	292	0.68%
2018/07/05	0	0.00	2	12.40	12.40	-2	879	-0.23%
2018/07/03	1	12.80	0	0.00	12.90	1	871	0.11%
2018/06/22	1	14.10	6	14.07	14.20	-5	775	-0.64%
2018/06/21	8	14.84	0	0.00	14.65	8	736	1.09%
2018/06/20	14	14.44	15	14.66	14.50	-1	561	-0.18%
2018/06/19	0	0.00	1	13.50	13.50	-1	370	-0.27%
2018/06/15	0	0.00	1	13.30	13.00	-1	354	-0.28%
2018/06/07	0	0.00	3	12.80	12.80	-3	193	-1.55%
2018/05/18	1	11.10	0	0.00	11.15	1	128	0.78%
2018/05/11	2	11.53	0	0.00	11.50	2	133	1.50%
2018/04/09	0	0.00	1	11.80	11.85	-1	175	-0.57%
2018/04/02	1	11.65	0	0.00	11.75	1	182	0.55%
2018/03/22	1	11.80	0	0.00	11.85	1	273	0.37%
2018/03/01	1	11.90	0	0.00	11.90	1	298	0.34%