加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.40
  • 漲幅
    -1.08%
  • 成交量
    8,536張
  • 產業
    上櫃 電機機械類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081237.291637.1736.65-49,829-0.04%
2024/05/07437.49937.4637.05-59,693-0.05%
2024/05/06937.66138.5037.2089,5280.08%
2024/05/03339.27239.4538.1519,3160.01%
2024/05/021235.881437.4138.85-28,830-0.02%
2024/04/30935.52835.7035.3518,4500.01%
2024/04/29238.1500.0037.2528,3150.02%
2024/04/2600.00238.7538.10-28,242-0.02%
2024/04/25136.1000.0037.7018,1550.01%
2024/04/2400.003.236.9336.60-3.28,102-0.04%
2024/04/23035.70533.7534.80-58,035-0.06%
2024/04/22133.00132.8532.5007,9940.00%
2024/04/1913.235.571035.9335.803.27,9110.04%
2024/04/18437.3400.0037.8547,8310.05%
2024/04/1700.00137.0036.75-17,765-0.01%
2024/04/168.135.551636.9235.00-7.97,667-0.10%
2024/04/157540.486439.6238.85117,5410.15%
2024/04/12638.434038.6940.25-346,132-0.55%
2024/04/113836.893837.1636.6005,3760.00%
2024/04/101835.6626.135.2334.70-8.14,598-0.18%
2024/04/09832.47933.2433.60-13,591-0.03%
2024/04/08130.256028.9530.55-593,064-1.92%
2024/04/03327.95228.0027.8012,6450.04%
2024/04/026028.30228.8828.50582,6012.23%
2024/03/2900.001627.1826.95-162,366-0.68%
2024/03/281628.0200.0027.50162,3600.68%
2024/03/27327.631827.8427.90-152,296-0.65%
2024/03/26326.6000.0026.3032,1540.14%
2024/03/251027.42127.4027.0592,1430.42%
2024/03/22526.9000.0026.7552,1350.23%
2024/03/20527.06226.8327.1032,1340.14%
2024/03/18025.0000.0025.4002,0290.00%
2024/03/14225.63125.6025.1512,2130.05%
2024/03/1100.00125.7025.65-12,944-0.03%
2024/03/0700.000.927.6527.60-0.93,464-0.03%
2024/03/062928.993029.3928.80-13,594-0.03%
2024/03/05027.4500.0027.4503,2060.00%
2024/03/04025.6000.0025.6003,1380.00%
2024/03/0100.00924.7725.10-93,128-0.29%
2024/02/27124.4000.0024.4513,1780.03%
2024/02/2600.00724.6524.65-73,209-0.22%
2024/02/2200.00625.3024.75-63,254-0.18%
2024/02/21725.1800.0025.1573,2710.21%
2024/02/2000.00124.9524.90-13,307-0.03%
2024/02/0500.00723.6023.65-73,667-0.19%
2024/02/02224.0500.0024.0524,2050.05%
2024/01/3000.00123.9524.00-14,534-0.02%
2024/01/26224.0000.0023.7524,5920.04%
2024/01/25224.20224.0524.0004,5960.00%
2024/01/16124.2500.0024.1014,6390.02%
2024/01/11224.1300.0024.1524,6510.04%
2024/01/100.124.5000.0024.550.14,6390.00%
2024/01/091024.67224.7024.7084,6360.17%
2024/01/040.127.0000.0026.800.14,6080.00%
2024/01/020.127.2000.0027.200.14,6350.00%
2023/12/2700.00027.6027.6004,6530.00%
2023/12/255.126.9900.0026.605.14,6610.11%
2023/12/220.126.8000.0026.600.14,6530.00%
2023/12/21126.9000.0026.8014,6860.02%
2023/12/200.127.2500.0027.050.14,6930.00%
2023/12/195.126.76226.7526.753.14,6950.07%
2023/12/157.127.76127.6027.456.14,6730.13%
2023/12/140.128.3500.0028.000.14,6290.00%
2023/12/13128.00128.1028.2004,6040.00%
2023/12/12228.7000.0028.5524,5450.04%
2023/12/11728.4900.0028.7074,5170.15%
2023/12/08831.7800.0030.5084,4150.18%
2023/12/07931.971131.8931.20-24,289-0.05%
2023/12/061830.502130.6130.80-33,904-0.08%
2023/12/05729.60430.1529.9533,9350.08%
2023/12/041230.75730.6830.2054,5830.11%
2023/12/0100.00428.8829.80-44,245-0.09%
2023/11/2900.00827.0026.95-84,028-0.20%
2023/11/28326.80426.7526.95-14,031-0.02%
2023/11/27926.8400.0026.0594,0280.22%
2023/11/21426.99426.7926.8004,0420.00%
2023/11/16126.75327.0527.00-24,198-0.05%
2023/11/15526.90227.2826.6034,1840.07%
2023/11/14127.05527.8226.90-44,236-0.09%
2023/11/13526.90127.2027.1544,1610.10%
2023/11/10627.751727.4926.80-114,117-0.27%
2023/11/091226.53626.4326.5563,6500.16%
2023/11/07224.65224.2524.5503,5840.00%
2023/11/06124.501024.5524.50-93,760-0.24%
2023/10/301023.0000.0023.00104,0490.25%
2023/10/19123.4500.0023.3517,0420.01%
2023/10/18223.5500.0023.5527,2090.03%
2023/10/16124.30424.6824.45-37,615-0.04%
2023/10/1300.00725.4025.10-78,044-0.09%
2023/10/1200.00225.0525.45-28,442-0.02%
2023/10/11124.103324.3223.85-329,031-0.35%
2023/10/0600.001525.5925.35-159,782-0.15%
2023/10/05725.56325.4825.60410,2780.04%
2023/10/0300.00725.8025.80-710,882-0.06%
2023/10/0200.002426.3826.15-2411,091-0.22%
2023/09/2700.001226.0025.75-1211,240-0.11%
2023/09/26626.24126.0025.75511,3030.04%
2023/09/22326.7200.0026.75311,3770.03%
2023/09/1500.00326.8327.25-311,689-0.03%
2023/09/1400.001326.7026.80-1311,775-0.11%
2023/09/131426.9100.0026.551411,9260.12%
2023/09/12126.8000.0026.50112,1500.01%
2023/09/1100.001226.9526.65-1212,456-0.10%
2023/09/081229.36329.3029.05913,3750.07%
2023/09/076530.665630.6830.50914,2710.06%
2023/09/06327.70727.8829.25-413,681-0.03%
2023/09/05126.15126.5526.60014,0730.00%
2023/09/01125.90426.2825.85-314,468-0.02%
2023/08/30126.3000.0026.70115,3050.01%
2023/08/28126.7000.0026.40115,4960.01%
2023/08/25227.45527.1527.55-315,450-0.02%
2023/08/24327.9700.0027.25315,3910.02%
2023/08/2300.003527.1927.10-3515,232-0.23%
2023/08/2200.00326.9326.95-315,209-0.02%
2023/08/21627.02126.7527.20515,1500.03%
2023/08/181827.25127.4527.101715,1250.11%
2023/08/17926.6900.0027.60915,0220.06%
2023/08/1600.001226.2226.50-1214,970-0.08%
2023/08/1100.00127.7527.55-114,835-0.01%
2023/08/10227.601828.3227.20-1614,757-0.11%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/0800.00730.1429.65-714,549-0.05%
2023/08/07130.3000.0030.55114,4830.01%
2023/08/04329.92330.4529.60014,4170.00%
2023/08/02329.802129.3129.25-1814,359-0.13%
2023/08/011031.1500.0030.651014,2470.07%
2023/07/31430.70731.1730.50-314,147-0.02%
2023/07/288633.159031.5230.70-413,982-0.03%
2023/07/276335.397334.8233.60-1013,529-0.07%
2023/07/262833.123633.4333.60-812,694-0.06%
2023/07/251230.17628.7230.80611,5830.05%
2023/07/24528.75929.0428.00-411,351-0.04%
2023/07/21228.752129.2829.45-1911,170-0.17%
2023/07/20427.541928.0528.75-1510,987-0.14%
2023/07/191428.69228.9328.301210,8090.11%
2023/07/18528.21328.7227.95210,5370.02%
2023/07/171331.243331.0831.00-2010,090-0.20%
2023/07/143230.901430.8331.20189,6810.19%
2023/07/131430.92429.9429.05109,0420.11%
2023/07/12932.07232.5332.0078,2480.08%
2023/07/11235.5500.0035.5527,7370.03%
2023/07/10638.482738.9239.50-217,520-0.28%
2023/07/0700.004135.9435.95-417,097-0.58%
2023/07/05129.5500.0029.7516,7380.01%
2023/07/0400.00530.7629.50-56,678-0.07%
2023/06/3000.003030.0031.00-306,532-0.46%
2023/06/2900.00130.5029.60-16,453-0.02%
2023/06/28130.352829.3329.50-276,402-0.42%
2023/06/2700.001226.6127.60-126,286-0.19%
2023/06/211325.60525.5025.5586,0840.13%
2023/06/1900.002224.4024.20-225,923-0.37%
2023/06/16926.2800.0025.1595,7440.16%
2023/06/151325.8719.125.9426.25-65,470-0.11%
2023/06/1440.123.6453.423.8623.90-13.35,114-0.26%
2023/06/131821.26263.221.2721.75-245.24,082-6.01% 大賣/鉅額交易
2023/06/1200.001519.8019.80-153,026-0.50%
2023/06/09018.005.217.9718.00-5.22,845-0.18%
2023/06/086416.406416.6316.4002,2890.00%
2023/06/07415.96716.2416.70-32,113-0.14%
2023/06/06516.4410.216.3816.30-5.21,875-0.28%
2023/06/05314.90615.0015.00-31,197-0.25%
2023/06/016114.2300.0013.75619526.40%
2023/05/2500.00313.2513.20-3772-0.39%
2023/05/24613.10613.0513.2007730.00%
2023/05/19313.0500.0012.9537660.39%
2023/05/17113.50413.4113.55-3700-0.43%
2023/05/16712.9900.0012.9576291.11%
2023/05/15013.5000.0012.9506170.00%
2023/05/0200.00411.9011.90-4670-0.60%
2023/04/2700.00611.7011.75-6655-0.92%
2023/04/21511.5000.0011.5556470.77%
2023/04/18012.45111.9012.00-1631-0.16%
2023/04/1700.00511.8511.85-5622-0.80%
2023/04/1400.002811.6011.65-28614-4.56%
2023/03/271011.5000.0011.50105931.69%
2023/03/2200.00311.6011.50-3585-0.51%
2023/03/16111.2500.0011.1015840.17%
2023/03/15411.3500.0011.3045760.69%
2023/03/102011.6500.0011.55205623.56%
2023/03/081012.301012.5012.2505260.00%
2023/03/06512.15512.2312.2505050.00%
2023/02/2200.00511.8011.75-5439-1.14%
2023/02/1600.00311.4011.30-3383-0.78%
2023/02/13311.4500.0011.5033780.79%
2023/02/0900.004011.7411.75-40279-14.31%
2022/11/181310.7000.0010.70134163.12%
2022/10/18311.1000.0011.1033230.93%
2022/10/14111.65111.6011.5002930.00%
2022/09/2300.002010.3810.30-2072-27.61%
2022/09/2200.001010.4010.45-1072-13.77%
2022/08/25210.8000.0010.852902.21%
2022/07/2700.001310.6510.65-13113-11.47%
2022/07/0100.002910.6310.45-29147-19.60%
2022/06/3000.004210.8010.75-42144-29.01%
2022/05/2700.00111.6011.55-1134-0.75%
2022/05/2400.00311.6011.75-3127-2.35%
2022/05/18211.5000.0011.6021231.62%
2022/05/1600.00211.4511.45-2122-1.64%
2022/05/061011.5500.0011.55101257.97%
2022/04/07212.0500.0012.0021111.80%
2022/03/2800.00311.6011.60-3113-2.65%
2022/03/08011.5000.0011.2502450.00%
2022/03/0100.00111.8011.80-1240-0.42%
2022/02/1000.00312.0012.00-3254-1.18%
2022/02/0700.00511.7511.80-5254-1.97%
2022/01/21311.9500.0012.0032511.19%
2022/01/12312.2000.0012.3032461.22%
2022/01/11412.2900.0012.1542451.63%
2022/01/07512.0500.0012.0052412.07%
2022/01/06212.1000.0012.1522410.83%
2021/12/24812.4700.0012.4582393.34%
2021/12/17212.3500.0012.4022330.86%
2021/11/2600.002011.9811.90-20110-18.02%
2021/11/2400.001511.8712.00-15103-14.50%
2021/11/1700.001811.5011.50-1895-18.94%
2021/11/1600.00211.5011.40-294-2.12%
2021/11/1500.001011.4511.40-1091-10.92%
2021/11/1200.001011.4011.45-1089-11.15%
2021/11/0200.00211.3511.30-285-2.34%
2021/10/2800.00211.3511.40-285-2.35%
2021/10/2700.00811.3711.45-884-9.44%
2021/10/2500.00511.3511.40-585-5.82%
2021/10/1400.00311.3011.30-398-3.05%
2021/10/12411.0800.0011.054964.13%
2021/10/08911.5000.0011.509909.98%
2021/10/01411.5500.0011.504964.16%
2021/09/29211.6000.0011.702962.07%
2021/09/27511.6000.0011.605965.18%
2021/09/22211.5000.0011.452982.04%
2021/09/0900.00311.8011.70-3119-2.52%
2021/09/08211.3000.0011.3521161.71%
2021/09/06211.3500.0011.3521221.63%
2021/08/30111.3500.0011.4011290.77%
2021/08/27511.3200.0011.3051303.82%
2021/08/26811.3500.0011.3081326.04%
2021/08/1800.00311.3011.30-3144-2.07%
2021/08/1700.00311.3011.25-3146-2.05%
2021/08/1600.00211.3011.35-2148-1.35%
2021/08/11211.5000.0011.4521481.35%
2021/08/03311.6500.0011.7031691.76%
2021/07/30311.6500.0011.7031761.70%
2021/07/28211.6500.0011.6521871.07%
2021/07/27211.7000.0011.7022080.96%
2021/07/21511.2700.0011.4052811.77%
2021/07/20511.6000.0011.4552911.71%
2021/07/161511.6000.0011.65153534.25%
2021/07/15311.5000.0011.4533650.82%
2021/07/14311.5000.0011.6033780.79%
2021/07/13211.7500.0011.6524150.48%
2021/07/09311.8500.0011.8034680.64%
2021/07/07211.8500.0011.8524920.41%
2021/07/05311.8500.0011.8535510.54%
2021/06/28512.1200.0012.1055540.90%
2021/06/21211.2000.0011.2025470.37%
2021/06/16411.2500.0011.1545460.73%
2021/05/2800.00511.5511.60-5572-0.87%
2021/05/1700.001710.5410.45-17574-2.96%
2021/05/100.612.5500.0012.500.65510.12%
2021/04/281014.0500.0014.05104572.19%
2021/04/27114.1500.0014.0014470.22%
2021/04/2600.001814.0414.00-18435-4.14%
2021/04/231013.80514.2013.8554231.18%
2021/04/222313.8800.0013.70233905.89%
2021/04/20713.8600.0013.9073482.01%
2021/04/19714.0000.0014.1073352.08%
2021/04/1600.00313.6013.70-3298-1.00%
2021/04/1200.00313.0513.20-3218-1.38%
2021/04/0900.00312.8012.75-3184-1.62%
2021/03/22612.0500.0012.1061543.89%
2021/03/0400.00112.4512.35-1111-0.90%
2021/01/2100.001211.2511.25-1299-12.10%
2021/01/1500.001911.2711.25-1998-19.36%
2021/01/04511.6500.0011.6051014.93%
2020/12/29211.5500.0011.552962.08%
2020/12/28011.7500.0011.750960.02%
2020/12/251011.6500.0011.65109011.02%
2020/12/23511.4000.0011.405845.89%
2020/10/2800.00811.0311.00-8310-2.57%
2020/10/1400.00511.1011.10-5345-1.45%
2020/09/30211.1500.0011.1023560.56%
2020/09/251511.1300.0011.10153604.16%
2020/09/071511.4200.0011.45153574.19%
2020/08/211011.2000.0011.40103522.84%
2020/08/20511.1000.0011.1553501.43%
2020/08/141211.8700.0011.65123313.62%
2020/08/12512.3000.0012.2553121.60%
2020/08/111312.5600.0012.55133074.22%
2020/08/1000.00313.1013.15-3291-1.03%
2020/08/074213.142313.2613.00192647.18%
2020/08/062012.04312.1512.301716510.26%
2020/08/05511.5000.0011.5051483.36%
2020/08/041011.5000.0011.50101466.81%
2020/07/31511.65211.7011.6031452.06%
2020/07/29511.2000.0011.5551393.59%
2020/07/281211.2700.0011.50121319.12%
2020/07/271611.48211.4511.451412011.64%
2020/07/24711.4600.0011.4571195.87%
2020/07/22911.4000.0011.4091177.64%
2020/07/20711.4000.0011.3571156.06%
2020/07/17511.3700.0011.4051134.40%
2020/07/16511.4500.0011.5051084.62%
2020/07/15811.5200.0011.5081077.47%
2020/07/141411.6000.0011.551410513.22%
2020/07/133011.5500.0011.553010827.72%
2020/07/092111.5900.0011.652110719.51%
2020/07/08811.6000.0011.8081037.71%
2020/07/07511.4500.0011.5051014.92%
2020/07/06611.5000.0011.456996.04%
2020/07/03211.5300.0011.6021001.98%
2020/07/02511.4500.0011.5551054.74%
2020/07/01611.5000.0011.5561055.67%
2020/06/242211.4800.0011.402210221.39%
2020/06/192811.6000.0011.402810925.68%
2020/06/17411.1500.0011.2541073.73%
2020/06/0900.00311.2011.05-3139-2.16%
2020/06/01210.85210.9511.0001450.00%
2020/05/21610.7300.0010.9061543.88%
2020/03/0600.00111.3011.50-1152-0.66%
2020/03/02011.55511.3011.50-5148-3.36%
2020/02/270.811.6000.0011.500.81450.58%
2020/01/2000.00311.6511.70-3109-2.74%
2020/01/0600.002011.3811.50-20107-18.65%
2020/01/0300.004011.6411.45-40106-37.48%
2020/01/0200.004012.1611.70-40102-38.89%
2019/11/0500.00210.8010.75-280-2.49%
2019/11/0400.00210.7510.70-279-2.50%
2019/10/311010.6500.0010.65107812.68%
2019/10/291010.7000.0010.70107812.76%
2019/10/281510.7000.0010.75157819.07%
2019/10/081010.7000.0010.75107613.03%
2019/10/03210.6500.0010.752782.53%
2019/10/0100.00310.8010.80-380-3.74%
2019/09/24210.7500.0010.852832.40%
2019/09/23110.8500.0010.851831.20%
2019/09/1200.00310.8510.85-384-3.54%
2019/09/1000.000.210.7510.70-0.285-0.25%
2019/09/052010.8000.0010.90208423.79%
2019/09/04210.8000.0010.902832.40%
2019/08/22210.9500.0010.952772.57%
2019/08/16310.9500.0011.053773.89%
2019/08/14211.5000.0011.552742.69%
2019/08/081211.4500.0011.55127316.35%
2019/08/011511.5500.0011.55156223.85%
2019/07/261111.5500.0011.65116317.35%
2019/07/231111.6000.0011.60116516.87%
2019/07/1700.001311.7011.75-1366-19.56%
2019/06/14211.7000.0011.8022320.86%
2019/06/11211.9500.0011.9022360.85%
2019/05/3100.00212.0012.00-2243-0.82%
2019/05/30111.85912.1011.90-8244-3.28%
2019/05/2900.001111.8011.95-11244-4.49%
2019/05/202611.481011.6011.50162496.41%
2019/05/161111.6000.0011.75112554.31%
2019/05/131011.6000.0011.60102633.80%
2019/05/03312.1000.0012.1532761.09%
2019/04/1000.001013.0013.00-10253-3.94%
2019/04/09212.60212.8012.9502460.00%
2019/03/29212.8000.0013.0521921.04%
2019/03/2700.00213.0512.90-2153-1.31%
2019/03/2500.001311.9511.95-13121-10.70%
2019/03/2100.002711.9511.95-27118-22.71%
2018/10/151010.001010.1510.2002920.00%
2018/09/171011.2500.0011.30103712.69%
2018/09/13311.2500.0011.4034340.69%
2018/09/07211.9000.0011.8528550.23%
2018/08/31511.9000.0012.0059590.52%
2018/08/301511.8700.0011.90151,0291.46%
2018/08/291011.9500.0012.00101,0270.97%
2018/08/07211.8000.0011.9521,0000.20%
2018/07/101712.1500.0012.10179231.84%
2018/07/09612.5000.0012.7569010.67%
2018/07/03113.0000.0012.9018710.11%
2018/06/27513.3000.0013.2558360.60%
2018/06/2500.001014.4013.85-10800-1.25%
2018/06/2200.00114.2514.20-1775-0.13%
2018/06/2100.000.314.6014.65-0.3736-0.04%
2018/06/208.314.11914.3414.50-0.7561-0.13%
2018/06/15113.0000.0013.0013540.28%
2018/06/0800.003013.2013.10-30255-11.76%
2018/06/01411.2000.0011.3541223.25%
2018/05/18211.0000.0011.1521281.56%
2018/05/11211.4000.0011.5021331.50%
2018/05/07111.5500.0011.5511350.74%
2018/04/30311.4500.0011.4531422.10%
2018/04/26511.5500.0011.5051493.35%
2018/03/22011.8000.0011.8502730.00%
2018/03/21011.9000.0011.9002790.00%
2018/02/06112.3500.0011.7513150.32%
2018/01/312012.7500.0012.75204124.84%
2018/01/301712.8000.0012.80174144.11%
2018/01/291612.9000.0012.85164143.86%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章