協易機 (4533)-元富-彰化券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
48.00
漲跌
▲1.05
漲幅
+2.24%
成交量
82,283張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	58	47.33	80	47.78	48.00	-22	14,523	-0.15%
2024/05/20	83	44.86	38	45.34	46.95	45	13,167	0.34%
2024/05/17	8	40.09	19	40.44	42.70	-11	11,804	-0.09%
2024/05/16	20	39.63	3	40.00	38.85	17	11,393	0.15%
2024/05/15	37	39.52	30	39.05	37.20	7	10,818	0.06%
2024/05/10	1	36.10	1	36.45	36.35	0	10,046	0.00%
2024/05/09	18	36.30	4	35.80	35.80	14	9,989	0.14%
2024/05/08	0	0.00	1	38.20	36.65	-1	9,829	-0.01%
2024/05/06	1	36.85	0	0.00	37.20	1	9,528	0.01%
2024/05/03	3	38.28	16	39.45	38.15	-13	9,316	-0.14%
2024/05/02	17	38.64	1	38.80	38.85	16	8,830	0.18%
2024/04/30	5	35.65	5	35.65	35.35	0	8,450	0.00%
2024/04/23	6	34.90	3	34.50	34.80	3	8,035	0.04%
2024/04/22	0	0.00	1	32.55	32.50	-1	7,994	-0.01%
2024/04/19	2	35.90	9	34.50	35.80	-7	7,911	-0.09%
2024/04/18	1	37.90	2	36.98	37.85	-1	7,831	-0.01%
2024/04/16	5	35.05	0	0.00	35.00	5	7,667	0.07%
2024/04/15	14	39.70	14	40.76	38.85	0	7,541	0.00%
2024/04/12	21	38.36	27	39.38	40.25	-6	6,132	-0.10%
2024/04/11	19	35.77	34	36.62	36.60	-15	5,376	-0.28%
2024/04/10	33	35.21	32	35.28	34.70	1	4,598	0.02%
2024/04/09	26	32.41	20	33.10	33.60	6	3,591	0.17%
2024/04/08	4	30.11	15	30.53	30.55	-11	3,064	-0.36%
2024/04/03	26	27.90	26	27.80	27.80	0	2,645	0.00%
2024/04/02	16	28.94	1	29.05	28.50	15	2,601	0.58%
2024/03/29	0	0.00	5	27.20	26.95	-5	2,366	-0.21%
2024/03/27	1	27.60	1	27.70	27.90	0	2,296	0.00%
2024/03/26	0	27.25	7	26.75	26.30	-7	2,154	-0.32%
2024/03/25	7	27.54	0	0.00	27.05	7	2,143	0.33%
2024/03/22	0	0.00	6	26.25	26.75	-6	2,135	-0.28%
2024/03/20	3	27.30	2	28.15	27.10	1	2,134	0.05%
2024/03/12	0	0.00	5	25.95	26.00	-5	2,836	-0.18%
2024/03/07	0	0.00	11	27.75	27.60	-11	3,464	-0.32%
2024/03/06	34	28.97	30	28.76	28.80	4	3,594	0.11%
2024/03/05	5	25.40	0	0.00	27.45	5	3,206	0.16%
2024/02/21	1	24.95	0	0.00	25.15	1	3,271	0.03%
2024/02/20	3	25.03	0	0.00	24.90	3	3,307	0.09%
2024/02/19	9	25.41	0	0.00	25.45	9	3,352	0.27%
2024/01/17	2	23.48	0	0.00	23.45	2	4,643	0.04%
2024/01/12	0	0.00	1	24.15	24.00	-1	4,652	-0.02%
2024/01/09	0	0.00	5	24.49	24.70	-5	4,636	-0.11%
2024/01/03	5	27.38	0	0.00	27.30	5	4,635	0.11%
2023/12/27	1	27.70	0	27.35	27.60	1	4,653	0.02%
2023/12/22	0	0.00	2	26.65	26.60	-2	4,653	-0.04%
2023/12/21	0	0.00	1	26.75	26.80	-1	4,686	-0.02%
2023/12/20	1	27.05	0	0.00	27.05	1	4,693	0.02%
2023/12/19	1	26.75	0	0.00	26.75	1	4,695	0.02%
2023/12/18	1	27.20	0	0.00	27.15	1	4,680	0.02%
2023/12/15	12	27.48	10	27.45	27.45	2	4,673	0.04%
2023/12/14	1	27.95	0	0.00	28.00	1	4,629	0.02%
2023/12/13	1	28.20	1	28.05	28.20	0	4,604	0.00%
2023/12/12	0	0.00	8	28.70	28.55	-8	4,545	-0.18%
2023/12/11	1	28.50	1	28.70	28.70	0	4,517	0.00%
2023/12/08	5	31.32	1	31.10	30.50	4	4,415	0.09%
2023/12/07	6	32.48	8	31.86	31.20	-2	4,289	-0.05%
2023/12/06	0	0.00	13	30.63	30.80	-13	3,904	-0.33%
2023/12/05	5	29.23	2	29.20	29.95	3	3,935	0.08%
2023/12/04	17	30.86	2.2	30.78	30.20	14.8	4,583	0.32%
2023/12/01	1	28.00	4	29.38	29.80	-3	4,245	-0.07%
2023/11/29	0	0.00	1	27.30	26.95	-1	4,028	-0.02%
2023/11/27	0.2	26.24	0	0.00	26.05	0.2	4,028	0.00%
2023/11/14	1	27.40	1	27.90	26.90	0	4,236	0.00%
2023/11/13	1	26.70	1	26.95	27.15	0	4,161	0.00%
2023/11/10	9	28.23	9	26.61	26.80	0	4,117	0.00%
2023/11/09	0	0.00	2	26.55	26.55	-2	3,650	-0.05%
2023/11/08	1	24.55	3	24.27	24.15	-2	3,502	-0.06%
2023/11/07	0	0.00	1	24.40	24.55	-1	3,584	-0.03%
2023/11/06	0	0.00	2	23.95	24.50	-2	3,760	-0.05%
2023/11/03	1	22.80	0	0.00	22.70	1	3,766	0.03%
2023/11/01	2	22.15	0	0.00	22.30	2	3,895	0.05%
2023/10/25	1	24.25	0	0.00	23.80	1	4,743	0.02%
2023/10/23	1	22.95	0	0.00	22.95	1	6,665	0.02%
2023/10/13	4	25.19	0	0.00	25.10	4	8,044	0.05%
2023/10/12	10	24.85	10	25.20	25.45	0	8,442	0.00%
2023/10/04	0	0.00	1	25.40	25.60	-1	10,473	-0.01%
2023/09/25	0	0.00	1	26.90	26.80	-1	11,316	-0.01%
2023/09/14	0	0.00	1	26.70	26.80	-1	11,775	-0.01%
2023/09/13	23	26.58	18	26.93	26.55	5	11,926	0.04%
2023/09/12	23	26.93	20	26.90	26.50	3	12,150	0.02%
2023/09/11	10	27.00	0	0.00	26.65	10	12,456	0.08%
2023/09/08	6	29.49	12	29.15	29.05	-6	13,375	-0.04%
2023/09/07	8	30.51	15.3	30.58	30.50	-7.3	14,271	-0.05%
2023/09/06	1	28.45	2	28.80	29.25	-1	13,681	-0.01%
2023/09/04	1	26.35	0	0.00	26.10	1	14,244	0.01%
2023/09/01	0	0.00	5	25.85	25.85	-5	14,468	-0.03%
2023/08/31	0	0.00	1	26.25	26.45	-1	15,120	-0.01%
2023/08/29	0	0.00	1	26.20	26.20	-1	15,335	-0.01%
2023/08/28	1	27.65	0	0.00	26.40	1	15,496	0.01%
2023/08/25	30	27.54	30	26.99	27.55	0	15,450	0.00%
2023/08/24	17	27.54	16	27.77	27.25	1	15,391	0.01%
2023/08/22	1	26.85	1	26.80	26.95	0	15,209	0.00%
2023/08/21	1	26.60	1	26.85	27.20	0	15,150	0.00%
2023/08/18	0	0.00	15	27.00	27.10	-15	15,125	-0.10%
2023/08/17	2	26.95	3	27.33	27.60	-1	15,022	-0.01%
2023/08/16	1	26.45	2	26.75	26.50	-1	14,970	-0.01%
2023/08/14	0	0.00	2	25.95	26.60	-2	14,855	-0.01%
2023/08/11	5.1	27.55	1	28.15	27.55	4.1	14,835	0.03%
2023/08/10	6	27.94	6	27.86	27.20	0	14,757	0.00%
2023/08/08	7	29.55	0	0.00	29.65	7	14,549	0.05%
2023/08/07	4	30.20	6	30.56	30.55	-2	14,483	-0.01%
2023/08/04	2	29.15	0	0.00	29.60	2	14,417	0.01%
2023/08/02	0	0.00	4	29.55	29.25	-4	14,359	-0.03%
2023/08/01	4	30.88	0	0.00	30.65	4	14,247	0.03%
2023/07/31	3	31.07	0	0.00	30.50	3	14,147	0.02%
2023/07/28	21.2	33.52	5	34.71	30.70	16.2	13,982	0.12%
2023/07/27	17	34.23	16	35.21	33.60	1	13,529	0.01%
2023/07/26	11	33.20	13	33.52	33.60	-2	12,694	-0.02%
2023/07/25	4	30.25	16	29.74	30.80	-12	11,583	-0.10%
2023/07/24	13	28.00	2	29.08	28.00	11	11,351	0.10%
2023/07/21	6	29.21	7	29.19	29.45	-1	11,170	-0.01%
2023/07/20	1	28.20	13	28.00	28.75	-12	10,987	-0.11%
2023/07/19	3	29.08	0	0.00	28.30	3	10,809	0.03%
2023/07/18	21	28.71	11	28.45	27.95	10	10,537	0.09%
2023/07/17	12	31.45	11	31.26	31.00	1	10,090	0.01%
2023/07/14	15	30.55	16	30.83	31.20	-1	9,681	-0.01%
2023/07/13	24	30.11	9	30.76	29.05	15	9,042	0.17%
2023/07/12	10	32.00	0	0.00	32.00	10	8,248	0.12%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	2	39.05	0	0.00	39.50	2	7,520	0.03%
2023/07/07	0	0.00	2	35.93	35.95	-2	7,097	-0.03%
2023/07/06	0	0.00	58	32.70	32.70	-58	6,873	-0.84%
2023/07/05	20	30.00	2	29.55	29.75	18	6,738	0.27%
2023/07/04	38	31.00	3	29.50	29.50	35	6,678	0.52%
2023/06/28	0	0.00	12	29.96	29.50	-12	6,402	-0.19%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/19	0	0.00	23	24.37	24.20	-23	5,923	-0.39%
2023/06/16	9	25.57	0	0.00	25.15	9	5,744	0.16%
2023/06/15	10	25.90	59	26.20	26.25	-49	5,470	-0.90%
2023/06/14	78	23.69	21	23.83	23.90	57	5,114	1.11%
2023/06/13	30	21.15	18	21.65	21.75	12	4,082	0.29%
2023/06/12	0	0.00	10	19.80	19.80	-10	3,026	-0.33%
2023/06/09	18	17.81	5	18.00	18.00	13	2,845	0.46%
2023/06/08	4	16.60	4	16.35	16.40	0	2,289	0.00%
2023/06/07	6	16.15	6	15.98	16.70	0	2,113	0.00%
2023/06/06	10	16.32	7	16.50	16.30	3	1,875	0.16%
2023/06/05	0	0.00	8	15.00	15.00	-8	1,197	-0.67%
2023/06/01	2	13.80	2	13.75	13.75	0	952	0.00%
2023/05/30	0	0.00	1	13.20	13.05	-1	771	-0.13%
2023/05/19	1	13.00	0	0.00	12.95	1	766	0.13%
2023/05/18	1	13.20	0	0.00	13.20	1	744	0.13%
2023/05/12	0	0.00	1	12.45	12.90	-1	645	-0.15%
2023/05/10	0	0.00	1	12.35	12.05	-1	719	-0.14%
2023/04/18	5	11.95	0	0.00	12.00	5	631	0.79%
2023/04/17	0	11.85	0	0.00	11.85	0	622	0.00%
2023/03/28	1	11.35	0	0.00	11.35	1	595	0.17%
2023/03/24	0	12.30	0	0.00	11.60	0	587	0.00%
2023/03/23	0	11.60	0	0.00	11.60	0	586	0.00%
2023/03/09	0	12.73	0	0.00	12.15	0	542	0.00%
2023/03/03	1	12.30	0	0.00	12.20	1	497	0.20%
2023/02/10	2	11.50	0	0.00	11.25	2	363	0.55%
2023/02/09	0	0.00	4	11.73	11.75	-4	279	-1.43%
2022/10/25	0	0.00	2	10.75	10.55	-2	348	-0.57%
2022/10/24	5	10.60	1	10.65	10.60	4	344	1.16%
2022/08/11	0	10.70	0	0.00	10.75	0	107	0.00%
2022/01/21	0	0.00	1	12.00	12.00	-1	251	-0.40%
2021/12/22	0	0.00	1	12.30	12.30	-1	237	-0.42%
2021/12/15	0	0.00	1	12.50	12.60	-1	230	-0.43%
2021/12/09	0	13.30	0	0.00	13.15	0	208	0.01%
2021/12/08	1	13.80	0	0.00	13.55	1	194	0.51%
2021/11/23	1	11.70	0	0.00	11.70	1	97	1.02%
2021/11/18	1	11.50	0	0.00	11.50	1	96	1.04%
2021/06/29	0	0.00	1	11.75	11.75	-1	553	-0.18%
2021/06/22	5	11.20	0	0.00	11.20	5	547	0.91%
2021/06/09	1	11.30	0	0.00	11.30	1	558	0.18%
2021/04/26	0	0.00	5	14.10	14.00	-5	435	-1.15%
2021/04/16	5	13.85	0	0.00	13.70	5	298	1.67%
2021/01/25	0	0.00	0	11.15	11.25	0	99	0.00%
2020/12/28	0	0.00	1	11.70	11.75	-1	96	-1.03%
2019/09/10	0	0.00	5	10.70	10.70	-5	85	-5.85%
2019/05/21	0.1	11.35	0	0.00	11.35	0.1	249	0.03%
2019/03/28	0	0.00	2	12.70	12.75	-2	176	-1.13%
2019/03/27	0	0.00	2	12.60	12.90	-2	153	-1.31%
2018/12/13	0	10.95	0	0.00	10.85	0	395	0.00%
2018/12/06	0	0.00	1	10.90	10.90	-1	397	-0.25%
2018/11/30	0	0.00	1	11.00	10.85	-1	406	-0.25%
2018/11/28	2	11.00	0	0.00	11.00	2	406	0.49%
2018/06/22	2	14.20	0	0.00	14.20	2	775	0.26%
2018/06/21	2	14.90	0	0.00	14.65	2	736	0.27%
2018/06/08	6	12.95	0	0.00	13.10	6	255	2.35%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/02/06	0	0.00	1	12.20	11.75	-1	315	-0.32%