協易機 (4533)-元富-成功券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.25
漲跌
▼0.85
漲幅
-2.23%
成交量
5,079張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	37.40	20	38.80	37.25	-7	8,315	-0.08%
2024/04/26	3	38.57	15	38.69	38.10	-12	8,242	-0.15%
2024/04/25	2	36.95	3	37.47	37.70	-1	8,155	-0.01%
2024/04/24	0.1	36.85	1	37.50	36.60	-0.9	8,102	-0.01%
2024/04/23	1	33.30	15	33.73	34.80	-14	8,035	-0.17%
2024/04/22	5	32.54	5	35.01	32.50	0	7,994	0.00%
2024/04/19	4	36.30	2	36.25	35.80	2	7,911	0.03%
2024/04/18	5.1	37.49	18	37.74	37.85	-13	7,831	-0.17%
2024/04/17	18	35.53	32	35.27	36.75	-14	7,765	-0.18%
2024/04/16	16.2	36.42	5	35.13	35.00	11.2	7,667	0.15%
2024/04/15	79	39.99	82.1	40.40	38.85	-3.1	7,541	-0.04%
2024/04/12	61.2	39.36	21	39.09	40.25	40.2	6,132	0.65%
2024/04/11	47	36.74	20	36.70	36.60	27	5,376	0.50%
2024/04/10	46	34.52	29	35.44	34.70	17	4,598	0.37%
2024/04/09	40	32.24	16	33.28	33.60	24	3,591	0.67%
2024/04/08	13	29.69	27	29.94	30.55	-14	3,064	-0.46%
2024/04/03	3	27.78	5	28.06	27.80	-2	2,645	-0.08%
2024/04/02	17	28.70	17	28.66	28.50	0	2,601	0.00%
2024/03/29	0	0.00	6	27.06	26.95	-6	2,366	-0.25%
2024/03/28	3	28.00	4	27.74	27.50	-1	2,360	-0.04%
2024/03/27	11	27.77	9	28.06	27.90	2	2,296	0.09%
2024/03/25	5	27.40	0	0.00	27.05	5	2,143	0.23%
2024/03/22	0	0.00	9	26.32	26.75	-9	2,135	-0.42%
2024/03/21	0	0.00	3	27.15	26.65	-3	2,136	-0.14%
2024/03/20	22	27.58	19	27.10	27.10	3	2,134	0.14%
2024/03/19	2	25.90	0	0.00	25.85	2	1,955	0.10%
2024/03/12	2	26.10	2	25.90	26.00	0	2,836	0.00%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/07	0	28.40	21	27.83	27.60	-21	3,464	-0.61%
2024/03/06	26	29.08	14	29.11	28.80	12	3,594	0.33%
2024/03/05	3	27.10	8	26.54	27.45	-5	3,206	-0.16%
2024/03/04	4	25.70	0	0.00	25.60	4	3,138	0.13%
2024/02/21	0	0.00	1	25.05	25.15	-1	3,271	-0.03%
2024/02/20	0	0.00	1	25.00	24.90	-1	3,307	-0.03%
2024/02/19	5	25.37	1	25.50	25.45	4	3,352	0.12%
2024/02/15	0	23.65	1	24.00	24.10	-1	3,522	-0.03%
2024/02/05	0	0.00	15	23.55	23.65	-15	3,667	-0.41%
2024/01/23	0	0.00	1	24.50	24.50	-1	4,626	-0.02%
2024/01/17	1	23.50	0	0.00	23.45	1	4,643	0.02%
2024/01/15	1	24.25	0	0.00	24.20	1	4,642	0.02%
2024/01/12	4	24.00	2	24.00	24.00	2	4,652	0.04%
2024/01/11	1	24.20	1	24.10	24.15	0	4,651	0.00%
2024/01/09	3	24.50	7	24.97	24.70	-4	4,636	-0.09%
2024/01/08	2	26.93	0	0.00	26.90	2	4,554	0.04%
2024/01/05	0	0.00	3	26.73	26.70	-3	4,562	-0.07%
2024/01/04	1	26.85	0	0.00	26.80	1	4,608	0.02%
2024/01/03	1	27.30	3	27.35	27.30	-2	4,635	-0.04%
2024/01/02	4	27.09	0	0.00	27.20	4	4,635	0.09%
2023/12/25	2	26.85	0	0.00	26.60	2	4,661	0.04%
2023/12/22	0	0.00	1	26.70	26.60	-1	4,653	-0.02%
2023/12/20	0	0.00	0	28.25	27.05	0	4,693	0.00%
2023/12/19	1	26.55	0	0.00	26.75	1	4,695	0.02%
2023/12/18	6	27.45	1	27.75	27.15	5	4,680	0.11%
2023/12/15	2	27.60	0	0.00	27.45	2	4,673	0.04%
2023/12/13	1	28.00	0	0.00	28.20	1	4,604	0.02%
2023/12/12	4	28.90	1	28.90	28.55	3	4,545	0.07%
2023/12/11	4	28.44	1.1	28.82	28.70	2.9	4,517	0.06%
2023/12/08	20	30.62	9	30.51	30.50	11	4,415	0.25%
2023/12/07	24.1	31.80	28	31.82	31.20	-3.9	4,289	-0.09%
2023/12/06	5	30.56	7	30.70	30.80	-2	3,904	-0.05%
2023/12/05	6	30.24	4	29.90	29.95	2	3,935	0.05%
2023/12/04	18	30.92	39	30.41	30.20	-21	4,583	-0.46%
2023/12/01	4	28.13	13.5	28.80	29.80	-9.5	4,245	-0.22%
2023/11/30	0	0.00	1	27.15	27.10	-1	4,029	-0.02%
2023/11/28	3	26.25	0	0.00	26.95	3	4,031	0.07%
2023/11/27	3	26.38	0	0.00	26.05	3	4,028	0.07%
2023/11/23	2	26.85	1	27.40	26.80	1	4,001	0.02%
2023/11/21	2.2	26.95	14	26.83	26.80	-11.8	4,042	-0.29%
2023/11/20	0	0.00	11	26.77	27.10	-11	4,169	-0.26%
2023/11/17	2	26.90	1	27.00	26.75	1	4,181	0.02%
2023/11/16	0	0.00	4	27.05	27.00	-4	4,198	-0.10%
2023/11/15	3	27.05	0	0.00	26.60	3	4,184	0.07%
2023/11/14	3	27.67	2	27.83	26.90	1	4,236	0.02%
2023/11/13	3	26.77	0	0.00	27.15	3	4,161	0.07%
2023/11/10	27	27.73	73	27.50	26.80	-46	4,117	-1.12%
2023/11/09	30	26.46	1.1	26.55	26.55	28.9	3,650	0.79%
2023/11/07	1	24.50	0	0.00	24.55	1	3,584	0.03%
2023/11/02	0	0.00	20	22.73	22.65	-20	3,830	-0.52%
2023/10/12	3	25.17	11	25.09	25.45	-8	8,442	-0.09%
2023/10/06	0	0.00	6	25.47	25.35	-6	9,782	-0.06%
2023/10/05	0	0.00	2	25.50	25.60	-2	10,278	-0.02%
2023/10/03	40	26.00	0	0.00	25.80	40	10,882	0.37%
2023/09/28	3	25.80	0	0.00	25.80	3	11,199	0.03%
2023/09/27	2	25.58	0	0.00	25.75	2	11,240	0.02%
2023/09/26	5	26.30	4	25.51	25.75	1	11,303	0.01%
2023/09/15	1	26.70	1	26.75	27.25	0	11,689	0.00%
2023/09/13	1	27.30	0	0.00	26.55	1	11,926	0.01%
2023/09/12	4	26.85	3	26.38	26.50	1	12,150	0.01%
2023/09/11	13	27.08	14	26.83	26.65	-1	12,456	-0.01%
2023/09/08	36	29.39	1	29.35	29.05	35	13,375	0.26%
2023/09/07	28	30.70	28	30.62	30.50	0	14,271	0.00%
2023/09/06	22	27.43	25	28.63	29.25	-3	13,681	-0.02%
2023/09/05	56	26.16	51	26.42	26.60	5	14,073	0.04%
2023/09/04	1	25.80	1	26.15	26.10	0	14,244	0.00%
2023/09/01	1	26.55	0	0.00	25.85	1	14,468	0.01%
2023/08/30	0	0.00	3	26.63	26.70	-3	15,305	-0.02%
2023/08/29	1	26.20	0	0.00	26.20	1	15,335	0.01%
2023/08/25	0	0.00	34	27.07	27.55	-34	15,450	-0.22%
2023/08/24	25	28.48	2	28.25	27.25	23	15,391	0.15%
2023/08/23	2	27.00	33	27.00	27.10	-31	15,232	-0.20%
2023/08/18	3	27.62	6	27.55	27.10	-3	15,125	-0.02%
2023/08/17	1	27.00	0	0.00	27.60	1	15,022	0.01%
2023/08/16	1	26.45	3	26.97	26.50	-2	14,970	-0.01%
2023/08/15	6	26.87	3	26.53	26.30	3	14,887	0.02%
2023/08/14	5	26.37	34	26.55	26.60	-29	14,855	-0.20%
2023/08/11	27	27.34	23	27.60	27.55	4	14,835	0.03%
2023/08/10	22	27.82	9	27.73	27.20	13	14,757	0.09%
2023/08/09	2	26.70	3	26.70	26.70	-1	14,564	-0.01%
2023/08/08	7	29.56	25	29.65	29.65	-18	14,549	-0.12%
2023/08/04	8	30.09	4	29.38	29.60	4	14,417	0.03%
2023/08/02	3	30.70	3	30.30	29.25	0	14,359	0.00%
2023/08/01	1	31.60	1	30.80	30.65	0	14,247	0.00%
2023/07/31	2	31.30	34	31.28	30.50	-32	14,147	-0.23%
2023/07/28	77.1	33.60	82.1	33.49	30.70	-5	13,982	-0.04%
2023/07/27	43.2	35.03	66	34.89	33.60	-22.8	13,529	-0.17%
2023/07/26	157	32.70	70	33.30	33.60	87	12,694	0.69%	大買/
2023/07/25	22	30.26	21.1	29.97	30.80	0.9	11,583	0.01%
2023/07/24	1	28.31	2	27.95	28.00	-1	11,351	-0.01%
2023/07/21	40	28.74	8	29.29	29.45	32	11,170	0.29%
2023/07/20	14	28.62	5	28.26	28.75	9	10,987	0.08%
2023/07/19	16	28.54	26	28.66	28.30	-10	10,809	-0.09%
2023/07/18	4	29.62	59	28.35	27.95	-55	10,537	-0.52%
2023/07/17	3	31.28	11	31.06	31.00	-8	10,090	-0.08%
2023/07/14	24	30.90	15	30.67	31.20	9	9,681	0.09%
2023/07/13	31	30.72	12	30.32	29.05	19	9,042	0.21%
2023/07/12	33	32.02	195	33.05	32.00	-162	8,248	-1.96%	大賣/鉅額交易
2023/07/11	15	35.55	0	0.00	35.55	15	7,737	0.19%
2023/07/10	113	38.56	6	39.12	39.50	107	7,520	1.42%	大買/鉅額交易
2023/07/07	110	35.40	8	35.86	35.95	102	7,097	1.44%	大買/鉅額交易
2023/07/06	0	0.00	7	32.66	32.70	-7	6,873	-0.10%
2023/07/05	1	29.75	1	30.20	29.75	0	6,738	0.00%
2023/07/04	3	30.00	9	31.10	29.50	-6	6,678	-0.09%
2023/07/03	2	31.90	0	0.00	31.90	2	6,597	0.03%
2023/06/30	2	30.15	5	30.48	31.00	-3	6,532	-0.05%
2023/06/29	0	0.00	2	29.50	29.60	-2	6,453	-0.03%
2023/06/28	0	0.00	2	29.68	29.50	-2	6,402	-0.03%
2023/06/21	1	25.55	6	25.40	25.55	-5	6,084	-0.08%
2023/06/20	0	0.00	1.1	25.62	25.60	-1.1	6,036	-0.02%
2023/06/19	16	24.56	2	24.43	24.20	14	5,923	0.24%
2023/06/16	55.1	26.39	6.3	25.10	25.15	48.8	5,744	0.85%
2023/06/15	29	25.86	374	25.94	26.25	-345	5,470	-6.31%	大賣/鉅額交易
2023/06/14	250.1	23.63	215	23.88	23.90	35.1	5,114	0.69%	大買/大賣/
2023/06/13	452	21.35	77	21.51	21.75	375	4,082	9.19%	大買/鉅額交易
2023/06/12	12	19.80	15	19.80	19.80	-3	3,026	-0.10%
2023/06/09	6	17.80	92	17.98	18.00	-86	2,845	-3.02%
2023/06/08	13	16.45	160	16.65	16.40	-147	2,289	-6.42%	大賣/鉅額交易
2023/06/07	1,200	16.52	997	16.06	16.70	203	2,113	9.61%	大買/大賣/鉅額交易
2023/06/06	18	16.24	10	16.42	16.30	8	1,875	0.43%
2023/06/05	0	0.00	2	15.00	15.00	-2	1,197	-0.17%
2023/06/01	0	0.00	2	14.60	13.75	-2	952	-0.21%
2023/05/17	0	0.00	1	13.55	13.55	-1	700	-0.14%
2023/05/15	1	13.00	0	0.00	12.95	1	617	0.16%
2023/05/09	1	12.55	24	12.03	12.00	-23	706	-3.26%
2023/04/27	0	0.00	10	11.90	11.75	-10	655	-1.53%
2023/04/06	0	0.00	0	11.60	11.50	0	596	0.00%
2023/03/10	10	11.65	0	0.00	11.55	10	562	1.78%
2023/03/08	0	0.00	2	12.33	12.25	-2	526	-0.38%
2023/02/24	0	0.00	2	11.85	11.90	-2	459	-0.43%
2023/02/20	0	0.00	4	11.85	11.80	-4	426	-0.94%
2023/02/17	0	0.00	2	11.40	11.65	-2	402	-0.50%
2023/02/15	4	11.35	10	11.30	11.30	-6	379	-1.58%
2023/02/13	0	0.00	10	11.45	11.50	-10	378	-2.64%
2023/02/10	2	11.35	0	0.00	11.25	2	363	0.55%
2023/02/09	20	11.75	9	11.26	11.75	11	279	3.93%
2023/02/03	1	10.70	0	0.00	10.70	1	158	0.63%
2023/02/02	0.1	10.90	0	0.00	10.75	0.1	174	0.06%
2023/01/30	0	10.65	0	0.00	10.75	0	176	0.00%
2022/12/13	6	10.68	0	0.00	10.65	6	450	1.33%
2022/12/09	22	10.70	22	10.75	10.70	0	449	0.00%
2022/10/11	0	0.00	3	11.30	11.30	-3	137	-2.18%
2022/08/22	0	10.90	0	0.00	10.90	0	99	0.00%
2022/07/08	1	10.40	0	0.00	10.40	1	137	0.73%
2022/06/09	0.2	11.63	0	0.00	11.60	0.2	129	0.15%
2022/04/08	0	0.00	1	12.20	11.95	-1	110	-0.91%
2022/04/07	0	0.00	3	11.98	12.00	-3	111	-2.70%
2022/03/11	1	11.45	0	0.00	11.50	1	232	0.43%
2022/03/09	0	0.00	3	11.35	11.25	-3	244	-1.23%
2022/03/08	5	11.20	0	0.00	11.25	5	245	2.04%
2022/03/03	10	11.50	0	0.00	11.55	10	243	4.11%
2022/01/03	7	12.40	0	0.00	12.30	7	247	2.83%
2021/12/28	0	0.00	6	12.60	12.55	-6	240	-2.50%
2021/12/27	4	12.50	0	0.00	12.45	4	238	1.68%
2021/12/24	1	12.50	0	0.00	12.45	1	239	0.42%
2021/12/15	6	12.55	0	0.00	12.60	6	230	2.61%
2021/12/08	0	0.00	5	13.77	13.55	-5	194	-2.56%
2021/12/07	0	0.00	5	13.05	13.40	-5	139	-3.59%
2021/12/06	0	0.00	2	12.30	12.45	-2	124	-1.61%
2021/12/02	0	0.00	3	12.05	11.90	-3	112	-2.66%
2021/12/01	0	0.00	1	11.80	12.00	-1	112	-0.89%
2021/11/24	0	0.00	3.7	11.95	12.00	-3.7	103	-3.56%
2021/11/22	0	0.00	1	11.70	11.65	-1	98	-1.01%
2021/11/10	0	0.00	1	11.45	11.40	-1	89	-1.12%
2021/11/09	1	11.55	0	0.00	11.50	1	86	1.15%
2021/10/19	1	11.30	0	0.00	11.35	1	93	1.07%
2021/10/12	5	11.04	0	0.00	11.05	5	96	5.16%
2021/10/05	2	11.30	0	0.00	11.45	2	96	2.08%
2021/10/01	1	11.55	1	11.50	11.50	0	96	0.00%
2021/09/30	0	0.00	1	11.80	11.80	-1	95	-1.05%
2021/09/09	0	0.00	3	11.82	11.70	-3	119	-2.52%
2021/08/17	5	11.22	0	0.00	11.25	5	146	3.42%
2021/08/16	3	11.37	0	0.00	11.35	3	148	2.02%
2021/08/13	2	11.40	0	0.00	11.40	2	147	1.36%
2021/08/12	2	11.45	0	0.00	11.50	2	147	1.35%
2021/08/11	0	0.00	1	11.75	11.45	-1	148	-0.68%
2021/08/09	1	11.60	0	0.00	11.65	1	151	0.66%
2021/08/05	1	11.60	0	0.00	11.70	1	155	0.64%
2021/07/30	1	11.60	0	0.00	11.70	1	176	0.57%
2021/07/28	0	0.00	1	11.75	11.65	-1	187	-0.53%
2021/07/21	1	11.30	0	0.00	11.40	1	281	0.35%
2021/07/14	1	11.65	0	0.00	11.60	1	378	0.26%
2021/06/02	1	11.55	0	0.00	11.55	1	563	0.18%
2021/05/04	0	0.00	9	12.19	12.25	-9	534	-1.68%
2021/04/29	0	0.00	5	14.21	14.20	-5	487	-1.03%
2021/04/28	0	0.00	0	14.05	14.05	0	457	0.00%
2021/04/26	2	14.13	10	13.85	14.00	-8	435	-1.84%
2021/04/23	0	0.00	10	13.90	13.85	-10	423	-2.36%
2021/04/19	10	14.10	0	0.00	14.10	10	335	2.98%
2021/04/16	10	13.60	0	0.00	13.70	10	298	3.35%
2021/04/14	4	13.01	0	0.00	13.05	4	242	1.65%
2021/04/13	3	13.13	0	0.00	13.20	3	234	1.28%
2021/04/01	0	0.00	5	12.20	12.15	-5	170	-2.94%
2021/03/05	3	12.10	0	0.00	12.00	3	117	2.55%
2021/01/21	0	0.00	2	11.25	11.25	-2	99	-2.02%
2020/12/25	3	11.55	0	0.00	11.65	3	90	3.31%
2020/08/07	11	13.01	11	12.84	13.00	0	264	0.00%
2020/08/06	0	0.00	0.1	12.20	12.30	-0.1	165	-0.04%
2020/07/17	0.1	11.40	0	0.00	11.40	0.1	113	0.05%
2020/07/08	0	0.00	1	11.70	11.80	-1	103	-0.96%
2020/07/06	0	0.00	1	11.45	11.45	-1	99	-1.01%
2020/07/03	2	11.60	0	0.00	11.60	2	100	1.98%
2020/03/23	0	9.30	0	0.00	9.19	0	192	0.00%
2020/03/05	0	0.00	1	11.50	11.35	-1	151	-0.66%
2020/03/02	5	11.30	5	11.35	11.50	0	148	0.00%
2020/02/27	0	0.00	1	11.60	11.50	-1	145	-0.69%
2020/02/26	2	11.50	2	11.60	11.55	0	143	0.00%
2020/02/25	2	11.50	0	0.00	11.55	2	141	1.41%
2019/12/30	0	0.00	10	11.25	11.30	-10	85	-11.75%
2019/12/20	10	10.90	0	0.00	11.30	10	74	13.35%
2019/11/20	0	0.00	0	10.40	10.50	0	67	0.00%
2019/11/08	0	0.00	1	10.55	10.60	-1	68	-1.46%
2019/10/08	0	0.00	3	10.60	10.75	-3	76	-3.91%
2019/08/27	0	0.00	1	11.00	10.95	-1	78	-1.27%
2019/08/15	3	11.35	2	11.45	11.40	1	75	1.33%
2019/07/09	5	11.65	0	0.00	11.70	5	83	6.02%
2019/04/29	0	0.00	1	12.05	12.05	-1	279	-0.36%
2019/04/01	0	0.00	1	13.10	13.00	-1	211	-0.47%
2019/03/29	1	13.00	0	0.00	13.05	1	192	0.52%
2019/03/28	1	13.00	1	12.75	12.75	0	176	0.00%
2019/03/22	0	0.00	5	11.90	11.90	-5	119	-4.17%
2019/03/21	0	0.00	5	11.90	11.95	-5	118	-4.21%
2018/10/29	0	0.00	1	10.40	10.50	-1	427	-0.23%
2018/10/23	0	0.00	10	10.50	10.40	-10	417	-2.40%
2018/10/17	10	10.10	0	0.00	10.10	10	378	2.65%
2018/09/18	2	11.40	0	0.00	11.40	2	352	0.57%
2018/07/19	3	12.10	0	0.00	12.10	3	973	0.31%
2018/07/13	10	12.35	0	0.00	12.35	10	959	1.04%
2018/07/12	1	12.10	0	0.00	12.40	1	940	0.11%
2018/07/04	1	12.65	0	0.00	12.60	1	879	0.11%
2018/06/25	0	0.00	6	13.85	13.85	-6	800	-0.75%
2018/06/22	0	0.00	2	14.30	14.20	-2	775	-0.26%
2018/06/21	4	14.80	3	14.87	14.65	1	736	0.14%
2018/06/20	6	14.29	7	14.46	14.50	-1	561	-0.18%
2018/06/15	0	0.00	5	13.15	13.00	-5	354	-1.41%
2018/06/13	0	0.00	5	13.35	13.05	-5	301	-1.66%
2018/06/11	0	0.00	18	13.09	12.95	-18	274	-6.55%
2018/06/08	30	13.02	2	12.95	13.10	28	255	10.97%
2018/06/06	0	0.00	2	11.55	11.65	-2	123	-1.62%
2018/05/07	1	11.65	1	11.55	11.55	0	135	0.00%
2018/04/12	2	11.80	0	0.00	11.70	2	171	1.16%
2018/04/10	3	11.95	0	0.00	11.95	3	177	1.69%
2018/04/03	1	11.65	1	11.65	11.70	0	175	0.00%
2018/04/02	2	11.70	2	11.70	11.75	0	182	0.00%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%
2018/03/16	2	11.80	0	0.00	11.90	2	280	0.71%
2018/01/08	0	0.00	4	13.15	13.15	-4	409	-0.98%