協易機 (4533)-元富-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.65
漲跌
▼0.40
漲幅
-1.08%
成交量
8,536張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	37.68	8	37.84	36.65	-5	9,829	-0.05%
2024/05/07	3	37.13	1	38.00	37.05	2	9,693	0.02%
2024/05/06	26	38.11	4	37.80	37.20	22	9,528	0.23%
2024/05/03	11	38.99	16	38.54	38.15	-5	9,316	-0.05%
2024/05/02	1	37.00	1	37.45	38.85	0	8,830	0.00%
2024/04/30	2	35.50	0	35.80	35.35	2	8,450	0.02%
2024/04/29	8	37.35	1	37.10	37.25	7	8,315	0.08%
2024/04/26	1	38.50	0	0.00	38.10	1	8,242	0.01%
2024/04/25	2	37.95	3	37.27	37.70	-1	8,155	-0.01%
2024/04/24	6	36.63	8	36.56	36.60	-2	8,102	-0.02%
2024/04/23	3	33.77	0	0.00	34.80	3	8,035	0.04%
2024/04/22	6	33.64	1	33.25	32.50	5	7,994	0.06%
2024/04/19	0	0.00	6	36.50	35.80	-6	7,911	-0.08%
2024/04/18	0	0.00	7	37.97	37.85	-7	7,831	-0.09%
2024/04/17	1	35.30	13	36.29	36.75	-12	7,765	-0.15%
2024/04/16	16	35.07	1.1	35.03	35.00	14.9	7,667	0.19%
2024/04/15	49	39.76	34	39.59	38.85	15	7,541	0.20%
2024/04/12	6	38.70	23	39.47	40.25	-17	6,132	-0.28%
2024/04/11	28	35.97	44	37.16	36.60	-16	5,376	-0.30%
2024/04/10	44	34.45	33	34.58	34.70	11	4,598	0.24%
2024/04/09	10	32.51	21	33.20	33.60	-11	3,591	-0.31%
2024/04/08	5	29.95	41	30.12	30.55	-36	3,064	-1.17%
2024/04/02	11	29.04	34	28.70	28.50	-23	2,601	-0.88%
2024/04/01	3	27.33	0.4	27.39	27.35	2.6	2,379	0.11%
2024/03/29	3	27.15	0	0.00	26.95	3	2,366	0.13%
2024/03/27	2.4	27.65	3	27.75	27.90	-0.6	2,296	-0.03%
2024/03/26	1	26.35	2	26.45	26.30	-1	2,154	-0.05%
2024/03/25	0	0.00	1	27.20	27.05	-1	2,143	-0.05%
2024/03/22	3	26.40	0	0.00	26.75	3	2,135	0.14%
2024/03/21	8	26.91	0	0.00	26.65	8	2,136	0.37%
2024/03/20	3	27.30	7	27.68	27.10	-4	2,134	-0.19%
2024/03/19	0	0.00	2	25.85	25.85	-2	1,955	-0.10%
2024/03/18	0	0.00	11	25.19	25.40	-11	2,029	-0.54%
2024/03/14	10	25.30	0	0.00	25.15	10	2,213	0.45%
2024/03/13	3	25.60	4	25.75	25.10	-1	2,364	-0.04%
2024/03/12	2	25.93	0	0.00	26.00	2	2,836	0.07%
2024/03/11	3	25.80	0	0.00	25.65	3	2,944	0.10%
2024/03/08	12	26.64	1	27.15	26.45	11	3,021	0.36%
2024/03/07	20	27.62	12	27.81	27.60	8	3,464	0.23%
2024/03/06	8	29.04	16	29.14	28.80	-8	3,594	-0.22%
2024/03/05	3	26.68	4	26.65	27.45	-1	3,206	-0.03%
2024/03/04	0	0.00	10	25.70	25.60	-10	3,138	-0.32%
2024/03/01	3	25.07	0	0.00	25.10	3	3,128	0.10%
2024/02/29	5	24.46	0	0.00	24.65	5	3,152	0.16%
2024/02/27	2	24.30	0	0.00	24.45	2	3,178	0.06%
2024/02/26	1	24.40	0	0.00	24.65	1	3,209	0.03%
2024/02/23	1	24.30	0	0.00	24.25	1	3,231	0.03%
2024/02/22	1	24.75	0	0.00	24.75	1	3,254	0.03%
2024/02/20	3	25.05	0	0.00	24.90	3	3,307	0.09%
2024/02/19	0	0.00	1	25.40	25.45	-1	3,352	-0.03%
2024/02/16	10	24.59	0	0.00	24.90	10	3,393	0.29%
2024/02/15	0	0.00	1	23.90	24.10	-1	3,522	-0.03%
2024/02/05	4	23.69	0	0.00	23.65	4	3,667	0.11%
2024/02/02	1	24.10	0	0.00	24.05	1	4,205	0.02%
2024/01/31	1	23.90	0	0.00	24.00	1	4,465	0.02%
2024/01/19	2	23.80	0	0.00	23.95	2	4,623	0.04%
2024/01/17	0	0.00	1	23.50	23.45	-1	4,643	-0.02%
2024/01/16	1	24.10	0	0.00	24.10	1	4,639	0.02%
2024/01/15	3	24.40	0	0.00	24.20	3	4,642	0.06%
2024/01/12	3	24.18	0	0.00	24.00	3	4,652	0.06%
2024/01/11	3	24.33	0	0.00	24.15	3	4,651	0.06%
2024/01/09	6	24.83	0	0.00	24.70	6	4,636	0.13%
2024/01/08	0	0.00	1	27.15	26.90	-1	4,554	-0.02%
2024/01/05	1	26.75	0	0.00	26.70	1	4,562	0.02%
2023/12/29	5	27.00	0	0.00	27.00	5	4,649	0.11%
2023/12/28	7	27.21	0	0.00	27.20	7	4,652	0.15%
2023/12/27	0	0.00	5	27.15	27.60	-5	4,653	-0.11%
2023/12/26	0	0.00	2	26.85	26.95	-2	4,652	-0.04%
2023/12/25	2	27.00	0	0.00	26.60	2	4,661	0.04%
2023/12/20	0	0.00	5	27.35	27.05	-5	4,693	-0.11%
2023/12/19	10	26.73	3	27.10	26.75	7	4,695	0.15%
2023/12/18	0	0.00	12	27.24	27.15	-12	4,680	-0.26%
2023/12/15	4	27.48	2	27.90	27.45	2	4,673	0.04%
2023/12/14	13	28.39	0	0.00	28.00	13	4,629	0.28%
2023/12/13	6	27.92	2	28.05	28.20	4	4,604	0.09%
2023/12/12	0	0.00	6	28.60	28.55	-6	4,545	-0.13%
2023/12/11	6	28.42	0	0.00	28.70	6	4,517	0.13%
2023/12/08	0	0.00	8	31.53	30.50	-8	4,415	-0.18%
2023/12/07	10	31.43	18	32.18	31.20	-8	4,289	-0.19%
2023/12/06	3	30.52	13	30.81	30.80	-10	3,904	-0.26%
2023/12/05	4	29.30	8	29.54	29.95	-4	3,935	-0.10%
2023/12/04	14	30.66	38	30.37	30.20	-24	4,583	-0.52%
2023/12/01	11	28.63	21	28.80	29.80	-10	4,245	-0.24%
2023/11/30	2	27.10	1	27.30	27.10	1	4,029	0.02%
2023/11/29	15	27.15	0	0.00	26.95	15	4,028	0.37%
2023/11/24	1	27.10	2	27.10	27.05	-1	4,004	-0.02%
2023/11/23	2	27.10	0	0.00	26.80	2	4,001	0.05%
2023/11/22	2	27.25	10	27.13	26.85	-8	4,010	-0.20%
2023/11/20	0	0.00	16	26.68	27.10	-16	4,169	-0.38%
2023/11/17	0	0.00	11	26.80	26.75	-11	4,181	-0.26%
2023/11/16	0	0.00	2	27.00	27.00	-2	4,198	-0.05%
2023/11/15	1	27.00	0	0.00	26.60	1	4,184	0.02%
2023/11/14	11	27.19	10	28.00	26.90	1	4,236	0.02%
2023/11/13	5	26.95	2	26.80	27.15	3	4,161	0.07%
2023/11/10	12	27.00	11	27.77	26.80	1	4,117	0.02%
2023/11/09	14	26.39	9	26.36	26.55	5	3,650	0.14%
2023/11/08	2	24.25	0	0.00	24.15	2	3,502	0.06%
2023/11/07	4	24.55	0	0.00	24.55	4	3,584	0.11%
2023/11/06	11	24.41	32.7	24.19	24.50	-21.7	3,760	-0.58%
2023/11/01	10	22.30	0	0.00	22.30	10	3,895	0.26%
2023/10/25	1	23.90	1	24.05	23.80	0	4,743	0.00%
2023/10/23	9	22.95	0	0.00	22.95	9	6,665	0.14%
2023/10/20	0	0.00	3	23.08	23.00	-3	6,884	-0.04%
2023/10/19	0	0.00	10	23.90	23.35	-10	7,042	-0.14%
2023/10/18	0	0.00	8	23.64	23.55	-8	7,209	-0.11%
2023/10/17	11	24.90	0	0.00	24.05	11	7,362	0.15%
2023/10/13	7	25.31	0	0.00	25.10	7	8,044	0.09%
2023/10/12	0	0.00	11	24.88	25.45	-11	8,442	-0.13%
2023/10/02	0	0.00	1	26.50	26.15	-1	11,091	-0.01%
2023/09/28	20	25.78	1	25.75	25.80	19	11,199	0.17%
2023/09/27	0	0.00	11	25.70	25.75	-11	11,240	-0.10%
2023/09/26	12	25.85	2	26.05	25.75	10	11,303	0.09%
2023/09/25	3	26.98	0	0.00	26.80	3	11,316	0.03%
2023/09/22	0	0.00	3	26.05	26.75	-3	11,377	-0.03%
2023/09/21	1	25.90	0	0.00	25.95	1	11,407	0.01%
2023/09/20	0	0.00	1	26.50	26.45	-1	11,498	-0.01%
2023/09/19	3	26.80	0	0.00	26.40	3	11,600	0.03%
2023/09/15	1	26.80	4	26.76	27.25	-3	11,689	-0.03%
2023/09/13	1	27.00	0	0.00	26.55	1	11,926	0.01%
2023/09/12	2	26.78	11	26.44	26.50	-9	12,150	-0.07%
2023/09/11	11	26.79	0	0.00	26.65	11	12,456	0.09%
2023/09/08	3	29.38	17	29.90	29.05	-14	13,375	-0.10%
2023/09/07	37.3	30.82	7	30.73	30.50	30.3	14,271	0.21%
2023/09/06	0	0.00	6	28.63	29.25	-6	13,681	-0.04%
2023/09/05	0	0.00	3	26.50	26.60	-3	14,073	-0.02%
2023/09/04	0	0.00	10	25.98	26.10	-10	14,244	-0.07%
2023/09/01	10	25.90	2	25.95	25.85	8	14,468	0.06%
2023/08/31	0	0.00	3	26.33	26.45	-3	15,120	-0.02%
2023/08/30	10	26.52	0	0.00	26.70	10	15,305	0.07%
2023/08/29	2	26.30	10	26.75	26.20	-8	15,335	-0.05%
2023/08/28	0	0.00	7	27.25	26.40	-7	15,496	-0.05%
2023/08/25	17	27.26	0	0.00	27.55	17	15,450	0.11%
2023/08/24	4	27.45	15	28.25	27.25	-11	15,391	-0.07%
2023/08/22	2	27.08	1	26.90	26.95	1	15,209	0.01%
2023/08/21	2	26.85	1	27.15	27.20	1	15,150	0.01%
2023/08/18	17	27.58	4	26.93	27.10	13	15,125	0.09%
2023/08/17	1	27.20	13	27.33	27.60	-12	15,022	-0.08%
2023/08/16	0	0.00	1	25.90	26.50	-1	14,970	-0.01%
2023/08/15	1	26.90	0	0.00	26.30	1	14,887	0.01%
2023/08/14	10	26.75	0	0.00	26.60	10	14,855	0.07%
2023/08/11	4	27.84	1	27.25	27.55	3	14,835	0.02%
2023/08/10	1	27.80	11	27.25	27.20	-10	14,757	-0.07%
2023/08/09	4	26.70	0	0.00	26.70	4	14,564	0.03%
2023/08/08	8	29.91	0	0.00	29.65	8	14,549	0.05%
2023/08/07	0	0.00	2	30.75	30.55	-2	14,483	-0.01%
2023/08/04	1	29.90	1	29.59	29.60	0	14,417	0.00%
2023/08/02	11	29.48	2	30.13	29.25	9	14,359	0.06%
2023/08/01	1	31.75	0	0.00	30.65	1	14,247	0.01%
2023/07/31	22	30.99	5	31.05	30.50	17	14,147	0.12%
2023/07/28	25	33.91	27	33.67	30.70	-2	13,982	-0.01%
2023/07/27	20	35.09	8	35.59	33.60	12	13,529	0.09%
2023/07/26	37	33.36	33	32.66	33.60	4	12,694	0.03%
2023/07/25	15	30.44	13	29.40	30.80	2	11,583	0.02%
2023/07/24	2	28.00	4	27.96	28.00	-2	11,351	-0.02%
2023/07/21	13.1	29.09	2	29.25	29.45	11.1	11,170	0.10%
2023/07/20	2	27.70	2	28.03	28.75	0	10,987	0.00%
2023/07/19	4	28.76	8	29.38	28.30	-4	10,809	-0.04%
2023/07/18	19	28.37	55	28.50	27.95	-36	10,537	-0.34%
2023/07/17	36	31.40	11	30.60	31.00	25	10,090	0.25%
2023/07/14	13	30.13	16	31.18	31.20	-3	9,681	-0.03%
2023/07/13	44	30.37	28	29.70	29.05	16	9,042	0.18%
2023/07/12	30	32.72	4	32.25	32.00	26	8,248	0.32%
2023/07/11	20	35.55	20	35.55	35.55	0	7,737	0.00%
2023/07/10	7	38.61	9.1	39.13	39.50	-2.1	7,520	-0.03%
2023/07/07	6	35.49	20	35.95	35.95	-14	7,097	-0.20%
2023/07/06	0	0.00	6	32.43	32.70	-6	6,873	-0.09%
2023/07/05	0.6	29.69	0	0.00	29.75	0.6	6,738	0.01%
2023/06/30	0	0.00	1	30.50	31.00	-1	6,532	-0.02%
2023/06/28	0	0.00	4	28.95	29.50	-4	6,402	-0.06%
2023/06/27	0	0.00	9.5	27.32	27.60	-9.5	6,286	-0.15%
2023/06/26	4.5	28.10	11	28.10	28.10	-6.5	6,166	-0.11%
2023/06/21	1	25.40	2	25.00	25.55	-1	6,084	-0.02%
2023/06/20	4	24.69	31	25.62	25.60	-27	6,036	-0.45%
2023/06/19	20	24.40	6	24.35	24.20	14	5,923	0.24%
2023/06/16	42.3	25.44	8.1	25.09	25.15	34.2	5,744	0.60%
2023/06/15	4.4	25.57	33	25.43	26.25	-28.6	5,470	-0.52%
2023/06/14	53.1	23.53	31	23.80	23.90	22.1	5,114	0.43%
2023/06/13	90	21.42	104	21.09	21.75	-14	4,082	-0.34%	大賣/
2023/06/12	0	0.00	7	19.80	19.80	-7	3,026	-0.23%
2023/06/09	31	17.93	28	17.96	18.00	3	2,845	0.11%
2023/06/08	18	16.45	0	0.00	16.40	18	2,289	0.79%
2023/06/07	2	16.08	0	0.00	16.70	2	2,113	0.09%
2023/06/06	34	16.40	33	16.42	16.30	1	1,875	0.05%
2023/06/05	3	15.00	15	14.86	15.00	-12	1,197	-1.00%
2023/06/02	3	13.62	0	0.00	13.65	3	998	0.30%
2023/06/01	2	14.10	2	13.55	13.75	0	952	0.00%
2023/05/26	0	0.00	5	13.26	13.05	-5	778	-0.64%
2023/05/25	0	0.00	13	13.20	13.20	-13	772	-1.68%
2023/05/22	5	13.00	0	0.00	13.40	5	765	0.65%
2023/05/18	2	13.30	0	0.00	13.20	2	744	0.27%
2023/05/17	0	0.00	13	13.65	13.55	-13	700	-1.86%
2023/05/16	11	13.16	10	13.05	12.95	1	629	0.16%
2023/05/15	3	13.22	0	0.00	12.95	3	617	0.49%
2023/05/12	0	0.00	10	12.55	12.90	-10	645	-1.55%
2023/05/10	0	0.00	2	12.28	12.05	-2	719	-0.28%
2023/05/09	7	12.15	0	0.00	12.00	7	706	0.99%
2023/04/07	0	11.60	0	0.00	11.45	0	597	0.00%
2023/03/06	0	12.30	0	0.00	12.25	0	505	0.00%
2023/03/03	5	12.40	0	0.00	12.20	5	497	1.00%
2023/02/21	2	11.75	0	0.00	11.70	2	432	0.46%
2023/02/20	0	0.00	5	11.85	11.80	-5	426	-1.17%
2023/02/10	6	11.76	0	0.00	11.25	6	363	1.65%
2022/10/25	0	0.00	100	10.55	10.55	-100	348	-28.74%
2022/10/18	0	0.00	0.2	11.05	11.10	-0.2	323	-0.05%
2022/10/17	0	11.24	0	0.00	11.15	0	314	0.01%
2022/10/14	0.1	11.59	1	11.65	11.50	-0.9	293	-0.30%
2022/10/12	100	11.50	0	0.00	11.35	100	219	45.63%
2022/10/11	0	0.00	1	11.20	11.30	-1	137	-0.73%
2022/09/06	1	10.75	0	0.00	10.65	1	87	1.14%
2022/08/29	1	10.95	0	0.00	10.85	1	90	1.11%
2022/06/15	0	0.00	5	11.40	11.40	-5	131	-3.81%
2022/04/08	5	12.20	0	0.00	11.95	5	110	4.53%
2022/04/07	0	0.00	4	12.05	12.00	-4	111	-3.60%
2022/03/11	0	0.00	4	11.40	11.50	-4	232	-1.72%
2022/03/07	2	11.25	0	0.00	11.30	2	243	0.82%
2022/02/10	0	0.00	0.1	12.00	12.00	-0.1	254	-0.03%
2022/01/25	1	11.80	0	0.00	11.75	1	253	0.39%
2022/01/13	1	12.15	0	0.00	12.20	1	248	0.40%
2022/01/06	1	12.15	0	0.00	12.15	1	241	0.41%
2021/12/23	0	0.00	2	12.40	12.45	-2	237	-0.84%
2021/12/22	2	12.30	0	0.00	12.30	2	237	0.84%
2021/12/09	1	13.25	0	0.00	13.15	1	208	0.48%
2021/12/07	0	0.00	1	13.30	13.40	-1	139	-0.69%
2021/11/03	0	0.00	10	11.30	11.40	-10	85	-11.69%
2021/10/05	0	0.00	20	11.32	11.45	-20	96	-20.79%
2021/09/30	0	0.00	2	11.80	11.80	-2	95	-2.10%
2021/09/17	0	0.00	1.1	11.74	11.70	-1.1	99	-1.06%
2021/09/09	0	0.00	10	11.90	11.70	-10	119	-8.39%
2021/09/06	0	0.00	10	11.50	11.35	-10	122	-8.15%
2021/09/03	0	0.00	1	11.40	11.35	-1	123	-0.81%
2021/08/20	0	0.00	10	11.30	11.35	-10	140	-7.11%
2021/08/03	0	0.00	10	11.70	11.70	-10	169	-5.88%
2021/07/26	0	0.00	10	11.60	11.65	-10	229	-4.35%
2021/07/23	0	0.00	10	11.55	11.50	-10	260	-3.84%
2021/07/20	0	0.00	10	11.60	11.45	-10	291	-3.43%
2021/07/13	0	0.00	10	11.70	11.65	-10	415	-2.41%
2021/07/12	0	0.00	10	11.75	11.85	-10	459	-2.18%
2021/07/06	0	0.00	10	11.95	11.85	-10	526	-1.90%
2021/07/01	0	0.00	9	12.10	11.85	-9	552	-1.63%
2021/06/30	0	0.00	9	11.75	11.90	-9	553	-1.63%
2021/06/25	0	0.00	9	12.20	12.20	-9	552	-1.63%
2021/05/10	0	0.00	16	12.52	12.50	-16	551	-2.90%
2021/05/06	0	0.00	4	12.75	12.50	-4	546	-0.73%
2021/05/04	6	12.20	1	13.65	12.25	5	534	0.94%
2021/05/03	0	0.00	27	13.53	13.50	-27	512	-5.27%
2021/04/29	6	14.15	0	0.00	14.20	6	487	1.23%
2021/04/23	6	13.89	1	14.15	13.85	5	423	1.18%
2021/04/21	20	14.03	0	0.00	14.00	20	360	5.55%
2021/04/20	0	0.00	20	13.80	13.90	-20	348	-5.73%
2021/04/19	20	13.99	0	0.00	14.10	20	335	5.95%
2021/04/16	5	13.65	0	0.00	13.70	5	298	1.67%
2021/04/12	15	13.17	0	0.00	13.20	15	218	6.88%
2021/04/09	10	12.70	0	0.00	12.75	10	184	5.41%
2021/03/19	0	0.00	4	12.00	12.05	-4	152	-2.63%
2021/03/04	0	0.00	1	11.85	12.35	-1	111	-0.90%
2021/02/26	0	0.00	2	11.70	11.70	-2	102	-1.96%
2021/01/13	0	0.00	1	11.25	11.25	-1	96	-1.03%
2020/11/25	2	11.70	0	0.00	11.65	2	106	1.88%
2020/11/24	2	11.55	0	0.00	11.55	2	104	1.91%
2020/11/17	1	11.20	0	0.00	11.15	1	104	0.95%
2020/08/19	1	11.55	0	0.00	11.45	1	343	0.29%
2020/08/10	5	12.90	0	0.00	13.15	5	291	1.71%
2020/03/20	0	0.00	69	9.31	9.50	-69	192	-35.87%
2020/03/12	0	0.00	2	10.60	10.25	-2	159	-1.26%
2020/02/27	0	0.00	1	11.45	11.50	-1	145	-0.69%
2020/02/26	0	0.00	4	11.45	11.55	-4	143	-2.79%
2018/10/09	10	11.00	0	0.00	11.15	10	265	3.77%
2018/10/04	0	0.00	10	11.35	11.50	-10	288	-3.47%
2018/07/31	0	0.00	2	12.00	12.05	-2	986	-0.20%
2018/07/19	2	12.10	0	0.00	12.10	2	973	0.21%
2018/06/26	0	0.00	1	13.40	13.30	-1	822	-0.12%
2018/06/25	0	0.00	1	13.70	13.85	-1	800	-0.12%
2018/06/21	72	14.92	60	14.95	14.65	12	736	1.63%
2018/06/20	5	14.74	15	14.40	14.50	-10	561	-1.78%
2018/06/11	0	0.00	1	13.25	12.95	-1	274	-0.36%
2018/06/05	0	0.00	2	11.55	11.60	-2	124	-1.60%
2018/05/21	2	11.15	0	0.00	11.10	2	125	1.59%
2018/04/10	0	0.00	2	12.10	11.95	-2	177	-1.13%
2018/03/30	2	11.75	0	0.00	11.75	2	188	1.06%
2018/03/22	2	11.85	0	0.00	11.85	2	273	0.73%
2018/03/12	0	0.00	3	11.75	11.70	-3	288	-1.04%
2018/02/09	10	11.00	0	0.00	11.40	10	317	3.15%