協易機 (4533)-台中銀-豐原券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.05
漲跌
▼0.15
漲幅
-0.40%
成交量
10,362張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	37.30	7	37.25	37.05	-1	9,693	-0.01%
2024/05/06	1	38.19	5	38.25	37.20	-4	9,528	-0.04%
2024/05/03	104	39.07	59	38.94	38.15	45	9,316	0.48%	大買/
2024/05/02	0	0.00	1	38.85	38.85	-1	8,830	-0.01%
2024/04/30	0	35.60	0	0.00	35.35	0	8,450	0.00%
2024/04/29	0	37.50	0	0.00	37.25	0	8,315	0.00%
2024/04/26	0	0.00	2	38.75	38.10	-2	8,242	-0.02%
2024/04/25	1	37.50	5	37.04	37.70	-4	8,155	-0.05%
2024/04/24	4	37.00	0	0.00	36.60	4	8,102	0.05%
2024/04/23	1	34.90	3	34.58	34.80	-2	8,035	-0.02%
2024/04/22	1	32.50	0	0.00	32.50	1	7,994	0.01%
2024/04/19	3	36.58	1	36.00	35.80	2	7,911	0.03%
2024/04/18	5	36.83	3	37.60	37.85	2	7,831	0.03%
2024/04/17	2	35.50	1	36.70	36.75	1	7,765	0.01%
2024/04/16	7	35.43	14	35.42	35.00	-7	7,667	-0.09%
2024/04/15	46	40.43	83	39.38	38.85	-37	7,541	-0.49%
2024/04/12	38	39.34	20	39.23	40.25	18	6,132	0.29%
2024/04/11	19	35.97	19	36.89	36.60	0	5,376	0.00%
2024/04/10	24	34.59	38	35.31	34.70	-14	4,598	-0.30%
2024/04/09	6	32.63	14	33.46	33.60	-8	3,591	-0.22%
2024/04/08	0	0.00	41	29.85	30.55	-41	3,064	-1.34%
2024/04/03	4	27.54	0	0.00	27.80	4	2,645	0.15%
2024/04/02	4	28.95	5	28.46	28.50	-1	2,601	-0.04%
2024/04/01	1	27.35	0	0.00	27.35	1	2,379	0.04%
2024/03/29	1	27.35	0	0.00	26.95	1	2,366	0.04%
2024/03/28	3	27.60	0	0.00	27.50	3	2,360	0.13%
2024/03/27	3	27.60	12	27.75	27.90	-9	2,296	-0.39%
2024/03/20	0	0.00	1	28.30	27.10	-1	2,134	-0.05%
2024/03/13	0	0.00	1	25.60	25.10	-1	2,364	-0.04%
2024/03/12	1	26.20	0	0.00	26.00	1	2,836	0.04%
2024/03/08	0	0.00	1	27.00	26.45	-1	3,021	-0.03%
2024/03/07	1	28.75	0	0.00	27.60	1	3,464	0.03%
2024/03/06	7	29.10	10	28.64	28.80	-3	3,594	-0.08%
2024/03/05	5	27.04	0	0.00	27.45	5	3,206	0.16%
2024/03/04	1	25.40	17	25.45	25.60	-16	3,138	-0.51%
2024/02/29	1	24.60	0	0.00	24.65	1	3,152	0.03%
2024/02/23	1	24.30	0	0.00	24.25	1	3,231	0.03%
2024/02/22	0	0.00	5	24.80	24.75	-5	3,254	-0.15%
2024/02/15	2	23.40	0	0.00	24.10	2	3,522	0.06%
2024/01/30	1	23.95	0	0.00	24.00	1	4,534	0.02%
2024/01/24	0	0.00	0.9	24.55	24.45	-0.9	4,602	-0.02%
2024/01/19	0	0.00	1	23.90	23.95	-1	4,623	-0.02%
2024/01/18	0	0.00	2	23.40	23.80	-2	4,630	-0.04%
2024/01/15	1	24.40	1	24.15	24.20	0	4,642	0.00%
2024/01/12	1	24.00	0	0.00	24.00	1	4,652	0.02%
2024/01/11	3	24.22	0	0.00	24.15	3	4,651	0.06%
2024/01/10	1	24.30	0	0.00	24.55	1	4,639	0.02%
2024/01/09	21.6	24.65	0	0.00	24.70	21.6	4,636	0.47%
2024/01/08	0	0.00	3	27.50	26.90	-3	4,554	-0.07%
2024/01/05	1	26.75	0	0.00	26.70	1	4,562	0.02%
2024/01/03	0	0.00	1	27.45	27.30	-1	4,635	-0.02%
2023/12/27	0	0.00	1	27.50	27.60	-1	4,653	-0.02%
2023/12/26	25	26.90	0	0.00	26.95	25	4,652	0.54%
2023/12/25	8	26.96	0	0.00	26.60	8	4,661	0.17%
2023/12/21	3	26.87	0	0.00	26.80	3	4,686	0.06%
2023/12/20	2	27.13	1	27.25	27.05	1	4,693	0.02%
2023/12/18	1	27.20	0	0.00	27.15	1	4,680	0.02%
2023/12/15	0	0.00	1	27.55	27.45	-1	4,673	-0.02%
2023/12/14	13.3	28.30	13	27.94	28.00	0.3	4,629	0.01%
2023/12/13	1	28.35	1	28.15	28.20	0	4,604	0.00%
2023/12/12	1	28.50	0	0.00	28.55	1	4,545	0.02%
2023/12/11	2	28.25	0	0.00	28.70	2	4,517	0.04%
2023/12/08	14	31.05	1	31.20	30.50	13	4,415	0.29%
2023/12/07	21	33.05	44	32.06	31.20	-23	4,289	-0.54%
2023/12/06	0	0.00	2	30.60	30.80	-2	3,904	-0.05%
2023/12/05	5	29.75	5	29.46	29.95	0	3,935	0.00%
2023/12/04	42	30.82	3	30.25	30.20	39	4,583	0.85%
2023/12/01	0	0.00	5.1	29.04	29.80	-5.1	4,245	-0.12%
2023/11/30	2	27.20	2	27.25	27.10	0	4,029	0.00%
2023/11/29	3	27.07	0	0.00	26.95	3	4,028	0.07%
2023/11/28	1	26.70	2	26.85	26.95	-1	4,031	-0.02%
2023/11/27	1	26.00	0	0.00	26.05	1	4,028	0.02%
2023/11/24	0.1	26.85	1	26.95	27.05	-0.9	4,004	-0.02%
2023/11/22	0	0.00	7	26.95	26.85	-7	4,010	-0.17%
2023/11/21	6	27.14	9	26.94	26.80	-3	4,042	-0.07%
2023/11/20	8	26.75	4	26.70	27.10	4	4,169	0.10%
2023/11/17	1	27.15	1	26.75	26.75	0	4,181	0.00%
2023/11/16	2	26.75	4	26.93	27.00	-2	4,198	-0.05%
2023/11/15	9	27.21	1	26.95	26.60	8	4,184	0.19%
2023/11/14	3	27.30	1	28.00	26.90	2	4,236	0.05%
2023/11/10	14	27.46	11	27.62	26.80	3	4,117	0.07%
2023/11/09	9	26.11	11	26.27	26.55	-2	3,650	-0.05%
2023/11/08	0	0.00	5	24.15	24.15	-5	3,502	-0.14%
2023/11/07	1	24.60	0	0.00	24.55	1	3,584	0.03%
2023/11/06	0	0.00	1	23.40	24.50	-1	3,760	-0.03%
2023/10/31	1	22.20	1	22.40	22.00	0	3,961	0.00%
2023/10/30	0	0.00	1	23.00	23.00	-1	4,049	-0.02%
2023/10/26	5	23.40	0	0.00	23.20	5	4,302	0.12%
2023/10/25	1	23.90	0	0.00	23.80	1	4,743	0.02%
2023/10/23	0	0.00	1	22.95	22.95	-1	6,665	-0.02%
2023/10/20	0	0.00	1	22.80	23.00	-1	6,884	-0.01%
2023/10/19	8	23.38	8	23.35	23.35	0	7,042	0.00%
2023/10/12	1	25.60	0	0.00	25.45	1	8,442	0.01%
2023/10/11	0	0.00	1	24.25	23.85	-1	9,031	-0.01%
2023/10/06	1	25.40	0	0.00	25.35	1	9,782	0.01%
2023/10/02	1	26.15	11	26.33	26.15	-10	11,091	-0.09%
2023/09/26	20	26.60	0	0.00	25.75	20	11,303	0.18%
2023/09/19	1	26.70	0	0.00	26.40	1	11,600	0.01%
2023/09/13	3	26.68	3	27.07	26.55	0	11,926	0.00%
2023/09/12	1	26.65	7	26.29	26.50	-6	12,150	-0.05%
2023/09/11	3	27.18	4	26.89	26.65	-1	12,456	-0.01%
2023/09/08	3	29.15	12	29.30	29.05	-9	13,375	-0.07%
2023/09/07	76	31.03	66	30.61	30.50	10	14,271	0.07%
2023/09/06	0	0.00	7	27.16	29.25	-7	13,681	-0.05%
2023/09/05	1	26.60	2	26.50	26.60	-1	14,073	-0.01%
2023/09/04	2	26.25	0	0.00	26.10	2	14,244	0.01%
2023/08/30	0	0.00	6	26.40	26.70	-6	15,305	-0.04%
2023/08/29	5	26.60	0	0.00	26.20	5	15,335	0.03%
2023/08/28	0	0.00	1	26.90	26.40	-1	15,496	-0.01%
2023/08/25	7	27.57	8	27.51	27.55	-1	15,450	-0.01%
2023/08/24	5	27.62	4	27.74	27.25	1	15,391	0.01%
2023/08/21	1	26.80	1	26.95	27.20	0	15,150	0.00%
2023/08/18	9	27.41	4	26.96	27.10	5	15,125	0.03%
2023/08/17	4	26.85	4	26.90	27.60	0	15,022	0.00%
2023/08/16	9	26.22	7	26.01	26.50	2	14,970	0.01%
2023/08/15	2	26.80	2	26.40	26.30	0	14,887	0.00%
2023/08/14	4	26.41	7	26.51	26.60	-3	14,855	-0.02%
2023/08/11	20	27.44	3	27.77	27.55	17	14,835	0.11%
2023/08/10	45	27.38	3	27.98	27.20	42	14,757	0.28%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/04	1	29.80	5	30.55	29.60	-4	14,417	-0.03%
2023/08/02	4	30.23	2	29.43	29.25	2	14,359	0.01%
2023/08/01	4	31.60	0	0.00	30.65	4	14,247	0.03%
2023/07/31	32	31.23	3	30.45	30.50	29	14,147	0.20%
2023/07/28	10	32.87	20	33.10	30.70	-10	13,982	-0.07%
2023/07/27	27	34.97	15	35.08	33.60	12	13,529	0.09%
2023/07/26	40	32.49	57.1	33.31	33.60	-17.1	12,694	-0.13%
2023/07/25	9	29.86	10.1	29.24	30.80	-1.1	11,583	-0.01%
2023/07/24	4	28.76	3	28.07	28.00	1	11,351	0.01%
2023/07/21	16	29.48	3	29.25	29.45	13	11,170	0.12%
2023/07/20	2	28.75	1	28.10	28.75	1	10,987	0.01%
2023/07/19	11	28.27	10	28.47	28.30	1	10,809	0.01%
2023/07/18	6	29.54	8	29.99	27.95	-2	10,537	-0.02%
2023/07/17	9	31.91	22	31.55	31.00	-13	10,090	-0.13%
2023/07/14	19	30.51	8	30.69	31.20	11	9,681	0.11%
2023/07/13	13	31.07	6	30.77	29.05	7	9,042	0.08%
2023/07/12	6	32.00	15.1	32.88	32.00	-9.1	8,248	-0.11%
2023/07/11	3	35.55	0	0.00	35.55	3	7,737	0.04%
2023/07/10	7	38.62	1	38.65	39.50	6	7,520	0.08%
2023/07/07	2	35.70	0	0.00	35.95	2	7,097	0.03%
2023/07/06	0	0.00	5	32.70	32.70	-5	6,873	-0.07%
2023/07/04	5	29.80	0	0.00	29.50	5	6,678	0.07%
2023/07/03	0	0.00	1	31.90	31.90	-1	6,597	-0.02%
2023/06/28	0	0.00	6	29.35	29.50	-6	6,402	-0.09%
2023/06/27	1	27.15	3	27.47	27.60	-2	6,286	-0.03%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/21	2	25.55	0	0.00	25.55	2	6,084	0.03%
2023/06/20	2	25.83	2	25.18	25.60	0	6,036	0.00%
2023/06/19	2	24.65	7	24.46	24.20	-5	5,923	-0.08%
2023/06/16	10	24.73	9	25.08	25.15	1	5,744	0.02%
2023/06/15	5	25.36	10	25.52	26.25	-5	5,470	-0.09%
2023/06/14	43.2	23.38	20	23.74	23.90	23.2	5,114	0.45%
2023/06/13	11	21.25	10	21.43	21.75	1	4,082	0.02%
2023/06/12	5	19.80	2	19.80	19.80	3	3,026	0.10%
2023/06/09	5	17.90	22	17.98	18.00	-17	2,845	-0.60%
2023/06/08	3	16.60	2	16.50	16.40	1	2,289	0.04%
2023/06/07	3	16.03	2	16.00	16.70	1	2,113	0.05%
2023/06/06	3	16.23	45	16.42	16.30	-42	1,875	-2.24%
2023/06/02	0	0.00	12	13.90	13.65	-12	998	-1.20%
2023/06/01	0	0.00	8	13.94	13.75	-8	952	-0.84%
2023/05/31	0	0.00	1	13.25	13.30	-1	781	-0.13%
2023/05/30	43	13.13	2	13.05	13.05	41	771	5.31%
2023/05/29	25	13.10	0	0.00	13.10	25	780	3.20%
2023/05/24	2	13.03	1	13.15	13.20	1	773	0.13%
2023/05/23	3	13.50	1	13.35	13.25	2	761	0.26%
2023/05/19	1	13.20	1	13.10	12.95	0	766	0.00%
2023/05/18	12	13.34	5	13.40	13.20	7	744	0.94%
2023/05/16	1	13.20	1	13.00	12.95	0	629	0.00%
2023/05/12	1	12.45	1	12.70	12.90	0	645	0.00%
2023/02/22	0	0.00	5	11.85	11.75	-5	439	-1.14%
2023/02/13	5	11.50	0	0.00	11.50	5	378	1.32%
2022/11/10	0	0.00	3	10.40	10.35	-3	400	-0.75%
2022/10/12	3	11.40	5	11.30	11.35	-2	219	-0.91%
2022/10/11	5	11.10	0	0.00	11.30	5	137	3.64%
2022/04/07	1	12.20	1	12.15	12.00	0	111	0.00%
2021/08/19	0	0.00	4	11.15	11.25	-4	141	-2.82%
2021/08/06	0	0.00	1	11.70	11.70	-1	153	-0.65%
2021/04/16	5	13.50	0	0.00	13.70	5	298	1.67%
2021/03/05	0	0.00	3	12.35	12.00	-3	117	-2.55%
2021/03/04	6	12.80	3	12.17	12.35	3	111	2.69%
2020/10/27	0	0.00	10	11.20	11.00	-10	315	-3.17%
2020/10/26	0	0.00	9	11.20	11.20	-9	318	-2.83%
2020/10/15	0	0.00	15	11.15	11.30	-15	346	-4.33%
2020/09/29	10	11.20	0	0.00	11.10	10	359	2.78%
2020/08/17	0	0.00	10	11.55	11.55	-10	337	-2.96%
2020/08/11	9	12.61	0	0.00	12.55	9	307	2.92%
2020/08/10	15	13.15	0	0.00	13.15	15	291	5.14%
2020/08/07	10	12.85	0	0.00	13.00	10	264	3.78%
2019/08/23	0	0.00	12	10.95	10.95	-12	78	-15.37%
2019/08/21	0	0.00	8	11.00	10.95	-8	79	-10.09%
2019/08/20	0	0.00	6	11.00	11.05	-6	78	-7.65%
2019/08/19	0	0.00	5	11.05	11.05	-5	77	-6.44%
2018/08/13	0	0.00	4	11.95	11.75	-4	1,007	-0.40%
2018/08/10	0	0.00	2	12.15	12.00	-2	999	-0.20%
2018/08/08	0	0.00	62	11.86	11.95	-62	1,000	-6.19%
2018/08/01	0	0.00	6	12.00	12.00	-6	991	-0.61%
2018/07/26	0	0.00	26	12.00	12.05	-26	981	-2.65%
2018/07/19	0	0.00	47	12.11	12.10	-47	973	-4.83%
2018/07/18	0	0.00	10	12.05	12.15	-10	971	-1.03%
2018/07/17	0	0.00	23	12.30	12.25	-23	966	-2.38%
2018/07/05	0	0.00	12	12.47	12.40	-12	879	-1.36%
2018/07/03	0	0.00	4	13.00	12.90	-4	871	-0.46%
2018/07/02	10	13.45	0	0.00	13.30	10	860	1.16%
2018/06/27	0	0.00	5	13.45	13.25	-5	836	-0.60%
2018/06/26	0	0.00	2	13.30	13.30	-2	822	-0.24%
2018/06/25	0	0.00	1	13.95	13.85	-1	800	-0.12%
2018/06/22	0	0.00	7	14.15	14.20	-7	775	-0.90%
2018/06/21	189	15.01	1	15.00	14.65	188	736	25.51%	大買/鉅額交易
2018/06/20	17	14.63	7	14.04	14.50	10	561	1.78%
2018/06/15	3	13.30	0	0.00	13.00	3	354	0.85%
2018/06/08	0	0.00	100	12.98	13.10	-100	255	-39.19%
2018/05/02	6	11.45	0	0.00	11.40	6	140	4.28%
2018/04/30	6	11.50	0	0.00	11.45	6	142	4.21%
2018/04/19	0	0.00	2	11.55	11.65	-2	162	-1.23%
2018/04/17	2	11.65	0	0.00	11.60	2	162	1.23%
2018/04/13	20	11.80	0	0.00	11.75	20	168	11.88%
2018/02/27	20	11.90	0	0.00	11.90	20	299	6.67%
2018/02/12	20	11.40	0	0.00	11.50	20	317	6.29%
2018/02/01	20	12.80	0	0.00	12.80	20	338	5.91%
2018/01/11	0	0.00	1	12.85	12.90	-1	417	-0.24%
2018/01/03	20	13.05	0	0.00	13.10	20	406	4.92%