台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    37.25
  • 漲跌
    ▼0.85
  • 漲幅
    -2.23%
  • 成交量
    5,079
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/293.337.08137.3037.252.38,3150.03%
2024/04/2600.00438.1138.10-48,242-0.05%
2024/04/25337.50537.0037.70-28,155-0.02%
2024/04/241037.02337.0836.6078,1020.09%
2024/04/23233.00334.0734.80-18,035-0.01%
2024/04/221633.041233.0932.5047,9940.05%
2024/04/19736.47336.1335.8047,9110.05%
2024/04/18836.961537.8337.85-77,831-0.09%
2024/04/17735.49535.5236.7527,7650.03%
2024/04/161335.43535.6635.0087,6670.10%
2024/04/152840.9126.140.2738.851.97,5410.03%
2024/04/1219.139.32839.6940.2511.16,1320.18%
2024/04/11535.934935.7636.60-445,376-0.82%
2024/04/105234.637434.6234.70-224,598-0.48%
2024/04/095832.2843632.7833.60-3783,591-10.53% 大賣/鉅額交易
2024/04/083730.104129.9030.55-43,064-0.13%
2024/04/03328.00328.2527.8002,6450.00%
2024/04/021928.581628.5428.5032,6010.12%
2024/04/01327.200.127.5027.352.92,3790.12%
2024/03/281328.201327.9027.5002,3600.00%
2024/03/27827.8915.127.6727.90-7.12,296-0.31%
2024/03/26426.3800.0026.3042,1540.19%
2024/03/2500.00127.2527.05-12,143-0.05%
2024/03/22226.40426.7626.75-22,135-0.09%
2024/03/21927.2300.0026.6592,1360.42%
2024/03/201127.7615.127.5027.10-42,134-0.19%
2024/03/19026.3000.0025.8501,9550.00%
2024/03/18225.2500.0025.4022,0290.10%
2024/03/15125.1000.0025.0512,0760.05%
2024/03/14125.1500.0025.1512,2130.05%
2024/03/13125.5000.0025.1012,3640.04%
2024/03/12226.3500.0026.0022,8360.07%
2024/03/0700.00328.4027.60-33,464-0.09%
2024/03/068227.9275.129.1328.806.93,5940.19%
2024/03/05325.62826.6827.45-53,206-0.16%
2024/03/04125.40125.5525.6003,1380.00%
2024/03/01325.1200.0025.1033,1280.10%
2024/02/2700.001624.9024.45-163,178-0.50%
2024/02/26624.53124.7524.6553,2090.16%
2024/02/231024.50124.4024.2593,2310.28%
2024/02/22025.0800.0024.7503,2540.00%
2024/02/21025.2000.0025.1503,2710.00%
2024/02/20025.4500.0024.9003,3070.00%
2024/02/1900.00125.5025.45-13,352-0.03%
2024/02/16424.70424.8024.9003,3930.00%
2024/02/150.523.8000.0024.100.53,5220.01%
2024/02/02124.051924.1224.05-184,205-0.43%
2024/02/0100.00324.0023.95-34,445-0.07%
2024/01/2400.00124.5524.45-14,602-0.02%
2024/01/23224.50124.5024.5014,6260.02%
2024/01/1800.00123.6523.80-14,630-0.02%
2024/01/17123.4000.0023.4514,6430.02%
2024/01/15124.45124.2524.2004,6420.00%
2024/01/121924.2400.0024.00194,6520.41%
2024/01/11224.082224.1624.15-204,651-0.43%
2024/01/10224.8300.0024.5524,6390.04%
2024/01/09624.63424.7024.7024,6360.04%
2024/01/0500.00026.7526.7004,5620.00%
2024/01/04126.9500.0026.8014,6080.02%
2024/01/0300.001527.3527.30-154,635-0.32%
2024/01/02127.00127.1527.2004,6350.00%
2023/12/29127.0000.0027.0014,6490.02%
2023/12/28327.3800.0027.2034,6520.06%
2023/12/27527.67427.4327.6014,6530.02%
2023/12/25126.7000.0026.6014,6610.02%
2023/12/221726.6900.0026.60174,6530.37%
2023/12/20227.1500.0027.0524,6930.04%
2023/12/19726.73226.7026.7554,6950.11%
2023/12/18427.30127.1527.1534,6800.06%
2023/12/15327.7200.0027.4534,6730.06%
2023/12/14628.42628.2128.0004,6290.00%
2023/12/13528.05828.0828.20-34,604-0.07%
2023/12/12128.4000.0028.5514,5450.02%
2023/12/111128.57128.8528.70104,5170.22%
2023/12/082031.27531.1630.50154,4150.34%
2023/12/075531.693932.0231.20164,2890.37%
2023/12/061130.024.130.8830.806.93,9040.18%
2023/12/051429.20429.4529.95103,9350.25%
2023/12/042230.974030.9130.20-184,583-0.39%
2023/12/011627.9222.128.6429.80-6.14,245-0.14%
2023/11/29127.101226.9426.95-114,028-0.27%
2023/11/28426.3000.0026.9544,0310.10%
2023/11/275.526.304526.0526.05-39.54,028-0.98%
2023/11/2400.00127.1527.05-14,004-0.02%
2023/11/2100.00526.9026.80-54,042-0.12%
2023/11/20126.7500.0027.1014,1690.02%
2023/11/17926.89527.2526.7544,1810.10%
2023/11/1600.00026.3527.0004,1980.00%
2023/11/1500.00026.9026.6004,1840.00%
2023/11/14327.13627.2326.90-34,236-0.07%
2023/11/1300.00927.6127.15-94,161-0.22%
2023/11/1022726.3821027.0326.80174,1170.41% 大買/大賣/
2023/11/09326.222826.4126.55-253,650-0.68%
2023/11/0800.00124.2024.15-13,502-0.03%
2023/11/062224.45523.6524.50173,7600.45%
2023/11/0300.0031.122.7022.70-31.13,766-0.83%
2023/11/01122.0000.0022.3013,8950.03%
2023/10/31523.10522.0022.0003,9610.00%
2023/10/30423.03423.1023.0004,0490.00%
2023/10/27123.3000.0023.2014,1440.02%
2023/10/25123.85124.2523.8004,7430.00%
2023/10/24323.22323.4323.5005,5640.00%
2023/10/19123.5500.0023.3517,0420.01%
2023/10/18123.4500.0023.5517,2090.01%
2023/10/1700.001124.5024.05-117,362-0.15%
2023/10/16724.4500.0024.4577,6150.09%
2023/10/13125.0000.0025.1018,0440.01%
2023/10/121025.47425.1425.4568,4420.07%
2023/10/11324.42124.3523.8529,0310.02%
2023/10/0600.00125.4025.35-19,782-0.01%
2023/10/05225.5500.0025.60210,2780.02%
2023/10/04125.35325.5025.60-210,473-0.02%
2023/10/0300.00125.8025.80-110,882-0.01%
2023/10/02226.3300.0026.15211,0910.02%
2023/09/282325.8000.0025.802311,1990.21%
2023/09/27525.6500.0025.75511,2400.04%
2023/09/26526.061825.7425.75-1311,303-0.11%
2023/09/221126.802026.1126.75-911,377-0.08%
2023/09/21126.151125.9525.95-1011,407-0.09%
2023/09/20226.40326.6826.45-111,498-0.01%
2023/09/19126.85126.4026.40011,6000.00%
2023/09/1800.00326.9026.90-311,657-0.03%
2023/09/15126.95627.0927.25-511,689-0.04%
2023/09/142726.72226.7826.802511,7750.21%
2023/09/13226.631.126.7026.550.911,9260.01%
2023/09/12426.64426.6026.50012,1500.00%
2023/09/111326.741426.7126.65-112,456-0.01%
2023/09/08128.851229.0229.05-1113,375-0.08%
2023/09/07110.230.659230.5730.5018.214,2710.13% 大買/
2023/09/06227.706228.1629.25-6013,681-0.44%
2023/09/041426.2900.0026.101414,2440.10%
2023/09/01326.0000.0025.85314,4680.02%
2023/08/3100.00226.3826.45-215,120-0.01%
2023/08/301726.48626.5726.701115,3050.07%
2023/08/295126.392026.2326.203115,3350.20%
2023/08/28226.7800.0026.40215,4960.01%
2023/08/2500.00427.4527.55-415,450-0.03%
2023/08/24527.76128.6527.25415,3910.03%
2023/08/231226.90527.0027.10715,2320.05%
2023/08/22726.91626.9326.95115,2090.01%
2023/08/21726.70526.8027.20215,1500.01%
2023/08/18127.50228.0327.10-115,125-0.01%
2023/08/17126.103327.0027.60-3215,022-0.21%
2023/08/16326.255325.5826.50-5014,970-0.33%
2023/08/15526.78226.8326.30314,8870.02%
2023/08/141626.322226.5026.60-614,855-0.04%
2023/08/114427.875427.6527.55-1014,835-0.07%
2023/08/103927.987927.9027.20-4014,757-0.27%
2023/08/093126.7000.0026.703114,5640.21%
2023/08/084129.816829.8429.65-2714,549-0.19%
2023/08/07230.0000.0030.55214,4830.01%
2023/08/04630.49030.3029.60614,4170.04%
2023/08/02129.25529.5029.25-414,359-0.03%
2023/08/01130.85531.5030.65-414,247-0.03%
2023/07/31231.102030.9330.50-1814,147-0.13%
2023/07/2816632.436033.6430.7010613,9820.76% 大買/鉅額交易
2023/07/2724234.451734.8133.6022513,5291.66% 大買/鉅額交易
2023/07/2610533.087433.0333.603112,6940.24% 大買/
2023/07/25930.082330.4230.80-1411,583-0.12%
2023/07/24728.4600.0028.00711,3510.06%
2023/07/212829.332829.2329.45011,1700.00%
2023/07/203728.534028.4228.75-310,987-0.03%
2023/07/191528.771128.5528.30410,8090.04%
2023/07/184429.112528.9527.951910,5370.18%
2023/07/175531.374731.2731.00810,0900.08%
2023/07/144830.324830.6031.2009,6810.00%
2023/07/139130.024730.0629.05449,0420.49%
2023/07/122832.03332.0032.00258,2480.30%
2023/07/11535.55435.5535.5517,7370.01%
2023/07/1012438.551738.7039.501077,5201.42% 大買/鉅額交易
2023/07/071035.401135.8135.95-17,097-0.01%
2023/07/06532.06732.5932.70-26,873-0.03%
2023/07/0500.00529.9429.75-56,738-0.07%
2023/07/04429.68329.5029.5016,6780.01%
2023/06/3000.00131.0031.00-16,532-0.02%
2023/06/29229.5500.0029.6026,4530.03%
2023/06/2800.00629.4429.50-66,402-0.09%
2023/06/27226.50127.4027.6016,2860.02%
2023/06/21525.5500.0025.5556,0840.08%
2023/06/203025.65425.5525.60266,0360.43%
2023/06/191124.442224.5224.20-115,923-0.19%
2023/06/162625.085325.0925.15-275,744-0.47%
2023/06/151725.453125.2326.25-145,470-0.26%
2023/06/1411523.2172.123.4923.9042.95,1140.84% 大買/
2023/06/135821.3147.121.2721.7510.94,0820.27%
2023/06/12619.800.119.8019.805.93,0260.20%
2023/06/093017.8372.217.9518.00-42.22,845-1.48%
2023/06/08916.53316.5216.4062,2890.26%
2023/06/076915.922016.0016.70492,1132.32%
2023/06/06416.014816.3416.30-441,875-2.35%
2023/06/0500.002814.9015.00-281,197-2.34%
2023/06/021613.7400.0013.65169981.60%
2023/06/012.113.721713.9613.75-14.9952-1.57%
2023/05/311513.3000.0013.30157811.92%
2023/05/301413.1900.0013.05147711.81%
2023/05/29213.05213.1813.1007800.00%
2023/05/26713.14413.5013.0537780.39%
2023/05/2500.00213.1513.20-2772-0.26%
2023/05/241013.1600.0013.20107731.29%
2023/05/232313.431213.4713.25117611.44%
2023/05/221113.15113.4513.40107651.31%
2023/05/19512.9500.0012.9557660.65%
2023/05/171113.511413.6813.55-3700-0.43%
2023/05/15113.40713.4112.95-6617-0.97%
2023/05/1200.00212.4012.90-2645-0.31%
2023/05/11212.3500.0012.1527270.27%
2023/05/0900.001612.2212.00-16706-2.26%
2023/05/081612.1500.0012.00166852.33%
2023/05/0500.00111.8511.90-1678-0.15%
2023/05/0200.00011.9511.9006700.00%
2023/04/27111.8500.0011.7516550.15%
2023/04/261011.5000.0011.50106521.53%
2023/04/21012.3000.0011.5506470.00%
2023/04/19111.8500.0011.8016420.16%
2023/04/17911.70111.8011.8586221.28%
2023/04/14711.5500.0011.6576141.14%
2023/04/11611.5500.0011.5566040.99%
2023/03/20011.4500.0011.3505770.00%
2023/03/14012.1500.0011.4505710.00%
2023/03/13012.5000.0011.5505700.00%
2023/03/10012.33112.1511.55-1562-0.18%
2023/03/09012.95112.3512.15-1542-0.18%
2023/03/08112.3000.0012.2515260.19%
2023/03/0700.00912.4012.30-9515-1.75%
2023/03/0300.00112.3512.20-1497-0.20%
2023/03/01012.0500.0012.0004770.00%
2023/02/24012.0000.0011.9004590.00%
2023/02/231111.771011.8311.8014530.22%
2023/02/2100.00111.7011.70-1432-0.23%
2023/02/20111.854911.8311.80-48426-11.25%
2023/02/17311.652211.6011.65-19402-4.72%
2023/02/15011.4500.0011.3003790.00%
2023/02/14411.40611.4611.40-2372-0.54%
2023/02/10511.5900.0011.2553631.38%
2023/02/092211.7500.0011.75222797.87%
2023/01/091010.6000.0010.55102274.39%
2023/01/051810.5000.0010.45183025.96%
2022/12/142210.7000.0010.65224504.88%
2022/11/1600.001010.6510.65-10413-2.42%
2022/11/09810.3500.0010.4083992.00%
2022/11/01510.2000.0010.2053751.33%
2022/10/31510.3000.0010.2553681.36%
2022/10/14112.0000.0011.5012930.34%
2022/10/121511.271511.4211.3502190.00%
2022/10/1100.000.511.3011.30-0.5137-0.36%
2022/09/2000.00010.6510.550720.00%
2022/08/2400.00010.9510.850950.00%
2022/07/2800.00010.7010.6501120.00%
2022/07/2700.00010.8010.6501130.00%
2022/07/2500.00010.7010.6501160.00%
2022/05/1700.00411.4511.50-4123-3.25%
2022/05/1600.001211.4011.45-12122-9.81%
2022/05/1200.00611.4011.30-6125-4.78%
2022/05/1100.001411.4011.40-14125-11.15%
2022/05/06011.7500.0011.5501250.00%
2022/04/2000.00212.0012.10-2117-1.71%
2022/03/163611.4700.0011.453614125.39%
2022/03/09211.3000.0011.2522440.82%
2022/03/02012.0000.0011.7502370.00%
2022/03/01012.8500.0011.8002400.00%
2022/02/2200.00012.7011.8502470.00%
2022/02/1800.00112.0012.00-1248-0.40%
2022/02/1000.00012.0012.0002540.00%
2022/01/1900.00012.1012.1502490.00%
2022/01/1700.00012.1512.2002500.00%
2022/01/1100.00012.3012.1502450.00%
2022/01/1000.00012.4012.1002430.00%
2022/01/0400.00012.0012.3002480.00%
2022/01/0300.00013.2512.3002470.00%
2021/12/13112.70012.8012.8012210.45%
2021/12/09513.2000.0013.1552082.40%
2021/12/08113.602213.7713.55-21194-10.77%
2021/12/07213.50113.4013.4011390.72%
2021/11/2200.00111.6511.65-198-1.01%
2021/09/1600.00011.6511.7001070.00%
2021/08/3000.00011.8011.4001290.00%
2021/07/2900.00011.7511.7501800.00%
2021/07/1500.00011.7011.4503650.00%
2021/07/1200.00011.6011.8504590.00%
2021/07/0500.00011.9011.8505510.00%
2021/06/1500.000.211.2011.30-0.2556-0.03%
2021/06/11111.3000.0011.3015580.18%
2021/06/0300.00011.5511.4005600.00%
2021/05/1000.00012.5512.5005510.00%
2021/05/05112.6000.0012.6015410.18%
2021/05/041012.151012.4012.2505340.00%
2021/05/03413.50413.7013.5005120.00%
2021/04/161013.6000.0013.70102983.35%
2021/04/14113.0000.0013.0512420.41%
2021/04/131013.2000.0013.20102344.27%
2021/04/12313.05213.2013.2012180.46%
2021/01/18011.25010.8011.250980.00%
2021/01/05011.9000.0011.550980.00%
2020/12/22011.6000.0011.400860.00%
2020/12/1400.00211.4311.45-293-2.14%
2020/11/3000.00111.5011.50-1105-0.95%
2020/11/27111.7000.0011.5011050.95%
2020/11/2600.00011.4311.700105-0.01%
2020/11/2500.00011.2011.6501060.00%
2020/11/2400.00011.3511.5501040.00%
2020/11/1300.00911.3011.30-9115-7.78%
2020/11/04011.4000.0011.2001890.00%
2020/11/0300.00511.1511.10-5289-1.73%
2020/10/27611.0000.0011.0063151.90%
2020/10/26811.1000.0011.2083182.51%
2020/09/1800.00011.6511.5503660.00%
2020/09/1700.001011.6011.50-10364-2.74%
2020/08/281011.4000.0011.40103572.80%
2020/08/1300.002412.2312.15-24317-7.56%
2020/08/102412.9200.0013.15242918.22%
2020/08/07213.00113.2013.0012640.38%
2020/07/2700.00111.4511.45-1120-0.83%
2020/06/1600.00011.1011.2001230.00%
2020/05/1900.00010.8010.8001540.00%
2020/04/3000.00111.0010.85-1173-0.58%
2020/04/28110.8000.0010.6511760.57%
2020/04/2700.00010.6510.5501810.00%
2020/04/09011.8000.0010.5001850.00%
2020/03/31010.7000.0010.6001920.00%
2020/03/27010.5500.0010.4501970.00%
2020/03/2509.9900.009.9901990.00%
2020/03/2309.3000.009.1901920.00%
2020/03/2009.5500.009.5001920.00%
2020/03/18010.1000.0010.1001720.00%
2020/03/1309.9000.0010.0001650.00%
2020/03/1200.00010.2010.2501590.00%
2020/03/10011.1500.0011.1001560.00%
2020/03/0600.00011.5011.500152-0.03%
2020/03/0400.00011.4511.350150-0.01%
2020/02/10011.2000.0011.2501240.00%
2020/02/05011.3000.0011.2001250.00%
2020/02/03011.3000.0011.2001220.00%
2020/01/1600.00011.6011.7001070.00%
2020/01/14011.5500.0011.6001050.00%
2019/12/2700.00011.2011.250830.00%
2019/12/2300.00011.3011.200760.00%
2019/11/26110.5000.0010.551641.55%
2019/11/1300.00010.5010.550700.00%
2019/05/0700.00411.9011.90-4275-1.45%
2019/04/1700.003012.2512.15-30271-11.06%
2019/04/11313.00113.0012.9522550.78%
2019/04/10012.9000.0013.0002530.00%
2019/04/09012.9500.0012.9502460.00%
2019/04/08013.1000.0013.1002330.00%
2019/04/03113.1000.0013.1012290.44%
2019/04/02013.1500.0013.1502220.00%
2019/04/01113.20113.0513.0002110.00%
2019/03/29013.0000.0013.0501920.00%
2019/03/28412.60412.9312.7501760.00%
2019/03/2700.00912.6812.90-9153-5.88%
2019/03/26012.1000.0012.0001210.00%
2019/03/25011.9000.0011.9501210.00%
2019/03/21011.9000.0011.9501180.00%
2019/03/20012.0000.0011.9001180.00%
2019/03/19011.7000.0011.8001190.00%
2019/03/18011.7500.0011.7501180.00%
2019/03/15011.7000.0011.7501170.00%
2019/03/14011.7000.0011.7501160.00%
2019/03/13511.8000.0011.8551214.13%
2019/03/12011.8500.0011.8501200.00%
2019/03/08011.8000.0011.8001190.00%
2019/03/06011.7000.0011.7501210.00%
2019/03/04011.7500.0011.6501230.00%
2019/02/25011.7500.0011.6501220.00%
2019/02/22011.8000.0011.7001220.00%
2019/02/20011.9000.0011.8001230.00%
2019/02/19011.7500.0011.6501240.00%
2019/02/1500.00311.5011.50-3130-2.30%
2019/02/14011.5000.0011.5501300.00%
2019/02/12011.5500.0011.6001300.00%
2019/01/30311.65311.7011.6001220.00%
2019/01/17011.1000.0011.0001520.00%
2019/01/14011.0000.0010.9001610.00%
2019/01/0300.00110.9510.95-1331-0.30%
2018/11/1600.00010.8010.9004170.00%
2018/11/0600.001011.3011.30-10431-2.32%
2018/10/2300.00110.5010.40-1417-0.24%
2018/10/18110.1000.0010.2014070.25%
2018/10/01011.4000.0011.5003100.00%
2018/09/25311.4500.0011.4533340.90%
2018/09/17111.2500.0011.3013710.27%
2018/09/05412.05112.0511.9538760.34%
2018/08/09112.1500.0012.1511,0020.10%
2018/08/011011.901011.9512.0009910.00%
2018/07/1300.00512.5012.35-5959-0.52%
2018/07/1200.00512.3012.40-5940-0.53%
2018/07/11512.1000.0012.1059340.53%
2018/07/10612.1400.0012.1069230.65%
2018/06/2600.00013.2513.3008220.00%
2018/06/211114.99214.7314.6597361.22%
2018/06/20214.051614.3814.50-14561-2.49%
2018/06/153113.143013.3013.0013540.28%
2018/06/1100.00513.0512.95-5274-1.82%
2018/06/08512.851113.2513.10-6255-2.35%
2018/06/0700.003012.8012.80-30193-15.53%
2018/05/25311.1000.0011.2531252.40%
2018/05/23211.0000.0011.1521251.60%
2018/05/16611.2000.0011.1561274.69%
2018/05/14111.3500.0011.4011320.76%
2018/04/24012.6000.0011.5501560.00%
2018/04/181811.6600.0011.651816211.11%
2018/04/131011.8000.0011.75101685.94%
2018/04/12111.7500.0011.7011710.58%
2018/04/0300.001011.6511.70-10175-5.69%
2018/04/02011.7000.0011.7501820.00%
2018/03/31011.7000.0011.7501840.00%
2018/03/30012.5000.0011.7501880.00%
2018/03/29111.7000.0011.7012010.50%
2018/03/28012.7000.0011.6002650.00%
2018/03/27011.6500.0011.6002710.00%
2018/03/26011.5000.0011.6002730.01%
2018/03/23011.7000.0011.6002720.00%
2018/03/22011.8000.0011.8502730.00%
2018/03/21011.9000.0011.9002790.00%
2018/03/20012.0500.0011.9502800.00%
2018/03/19011.9000.0011.9502820.01%
2018/03/16011.9000.0011.9002800.00%
2018/03/15011.7500.0011.7002790.00%
2018/03/12011.8000.0011.7002880.00%
2018/03/09011.7000.0011.6002900.00%
2018/03/08011.8500.0011.7502930.00%
2018/03/07012.0000.0011.9002920.00%
2018/03/05011.8500.0011.7502940.00%
2018/03/02011.8000.0011.8502960.00%
2018/03/01011.8000.0011.9002980.00%
2018/02/27011.8000.0011.9002990.00%
2018/02/26011.8000.0011.8503000.00%
2018/02/21011.7000.0011.7003160.00%
2018/02/05112.5500.0012.5513100.32%
2018/01/23113.1000.0013.0514290.23%
2018/01/10212.8000.0012.8024160.48%
2018/01/09312.8500.0012.9034130.73%
協易機 相關文章