協易機 (4533)-大昌-新店券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股▼0.21%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	34	38.78	39	38.70	38.15	-5	9,316	-0.05%
2024/05/02	5	35.92	30	37.89	38.85	-25	8,830	-0.28%
2024/04/30	18	35.49	0	0.00	35.35	18	8,450	0.21%
2024/04/29	14	38.36	8	37.39	37.25	6	8,315	0.07%
2024/04/26	7	38.81	61	38.53	38.10	-54	8,242	-0.66%
2024/04/25	11	37.32	7	37.46	37.70	4	8,155	0.05%
2024/04/24	3	36.32	12	37.23	36.60	-9	8,102	-0.11%
2024/04/23	18	33.27	1	35.30	34.80	17	8,035	0.21%
2024/04/22	5	33.09	0	0.00	32.50	5	7,994	0.06%
2024/04/19	14	36.51	3	37.40	35.80	11	7,911	0.14%
2024/04/18	16	36.78	48	37.82	37.85	-32	7,831	-0.41%
2024/04/17	54	35.94	33	35.13	36.75	21	7,765	0.27%
2024/04/16	24	36.01	3	35.30	35.00	21	7,667	0.27%
2024/04/15	101	39.89	51	41.01	38.85	50	7,541	0.66%	大買/
2024/04/12	23	39.74	38.8	39.19	40.25	-15.8	6,132	-0.26%
2024/04/11	11	36.88	95	37.28	36.60	-84	5,376	-1.56%
2024/04/10	20	35.10	42	36.15	34.70	-22	4,598	-0.48%
2024/04/09	12	32.74	11	33.03	33.60	1	3,591	0.03%
2024/04/08	4	29.45	59	30.38	30.55	-55	3,064	-1.79%
2024/04/03	1	27.60	0	0.00	27.80	1	2,645	0.04%
2024/04/02	14	28.61	25	28.39	28.50	-11	2,601	-0.42%
2024/04/01	1	27.45	1	27.50	27.35	0	2,379	0.00%
2024/03/29	3	27.00	0	0.00	26.95	3	2,366	0.13%
2024/03/28	5	27.76	3	27.98	27.50	2	2,360	0.08%
2024/03/27	6	27.80	13	27.76	27.90	-7	2,296	-0.30%
2024/03/25	0	0.00	1	27.20	27.05	-1	2,143	-0.05%
2024/03/22	6	26.31	0	0.00	26.75	6	2,135	0.28%
2024/03/21	9	26.93	5	27.36	26.65	4	2,136	0.19%
2024/03/20	16	27.51	29	27.71	27.10	-13	2,134	-0.61%
2024/03/19	3	25.82	0	0.00	25.85	3	1,955	0.15%
2024/03/15	3	25.22	0	0.00	25.05	3	2,076	0.14%
2024/03/14	10	25.39	0	0.00	25.15	10	2,213	0.45%
2024/03/13	14	25.21	1	25.55	25.10	13	2,364	0.55%
2024/03/12	2	26.18	1	26.15	26.00	1	2,836	0.04%
2024/03/08	2	26.45	0	0.00	26.45	2	3,021	0.07%
2024/03/07	3	27.80	2	27.78	27.60	1	3,464	0.03%
2024/03/06	29	28.71	30	28.88	28.80	-1	3,594	-0.03%
2024/03/05	3	27.07	26	27.17	27.45	-23	3,206	-0.72%
2024/03/04	0	0.00	25	25.55	25.60	-25	3,138	-0.80%
2024/03/01	2	25.25	2	25.10	25.10	0	3,128	0.00%
2024/02/29	2	24.50	2	24.45	24.65	0	3,152	0.00%
2024/02/27	9	24.30	0	0.00	24.45	9	3,178	0.28%
2024/02/26	11	24.40	0	0.00	24.65	11	3,209	0.34%
2024/02/23	2	24.30	0	0.00	24.25	2	3,231	0.06%
2024/02/21	3	25.00	100	25.08	25.15	-97	3,271	-2.97%
2024/02/20	6	24.98	0	0.00	24.90	6	3,307	0.18%
2024/02/19	0	0.00	4	25.24	25.45	-4	3,352	-0.12%
2024/02/16	5	24.70	2	24.80	24.90	3	3,393	0.09%
2024/02/01	0	0.00	1	24.00	23.95	-1	4,445	-0.02%
2024/01/23	2	24.55	1	24.60	24.50	1	4,626	0.02%
2024/01/22	0	0.00	1	24.30	24.30	-1	4,622	-0.02%
2024/01/19	1	23.80	0	0.00	23.95	1	4,623	0.02%
2024/01/16	2	24.20	0	0.00	24.10	2	4,639	0.04%
2024/01/12	60	24.23	1	24.20	24.00	59	4,652	1.27%
2024/01/11	10	24.25	0	0.00	24.15	10	4,651	0.22%
2024/01/10	16	24.51	0	0.00	24.55	16	4,639	0.34%
2024/01/09	36	24.63	3	24.95	24.70	33	4,636	0.71%
2024/01/04	8	27.10	0	0.00	26.80	8	4,608	0.17%
2024/01/03	0	0.00	10	27.35	27.30	-10	4,635	-0.22%
2024/01/02	2	27.00	0	0.00	27.20	2	4,635	0.04%
2023/12/29	3	27.00	0	0.00	27.00	3	4,649	0.06%
2023/12/27	2	27.28	2	27.48	27.60	0	4,653	0.00%
2023/12/26	1	26.90	0	0.00	26.95	1	4,652	0.02%
2023/12/25	2	26.90	3	26.72	26.60	-1	4,661	-0.02%
2023/12/22	1	26.60	0	0.00	26.60	1	4,653	0.02%
2023/12/21	2	26.80	2.4	26.88	26.80	-0.4	4,686	-0.01%
2023/12/20	2	27.10	1	27.20	27.05	1	4,693	0.02%
2023/12/19	1	26.55	0	0.00	26.75	1	4,695	0.02%
2023/12/18	1	27.20	0	0.00	27.15	1	4,680	0.02%
2023/12/15	0	0.00	1	27.50	27.45	-1	4,673	-0.02%
2023/12/14	1	28.00	1	28.40	28.00	0	4,629	0.00%
2023/12/13	5	27.99	1	28.60	28.20	4	4,604	0.09%
2023/12/12	1	29.00	4	28.85	28.55	-3	4,545	-0.07%
2023/12/11	8	28.50	5.6	28.77	28.70	2.4	4,517	0.05%
2023/12/08	4	30.55	2	31.43	30.50	2	4,415	0.05%
2023/12/07	18.6	31.93	49	32.23	31.20	-30.4	4,289	-0.71%
2023/12/06	6	30.69	10	30.80	30.80	-4	3,904	-0.10%
2023/12/05	51.4	29.91	2	30.10	29.95	49.4	3,935	1.26%
2023/12/04	11	30.72	8	30.54	30.20	3	4,583	0.07%
2023/12/01	1	29.15	53	28.96	29.80	-52	4,245	-1.22%
2023/11/30	1	27.20	2	27.15	27.10	-1	4,029	-0.02%
2023/11/29	1	26.95	1	26.90	26.95	0	4,028	0.00%
2023/11/28	0	0.00	1	26.70	26.95	-1	4,031	-0.02%
2023/11/27	4	26.40	3	26.40	26.05	1	4,028	0.02%
2023/11/24	1	26.85	7	27.20	27.05	-6	4,004	-0.15%
2023/11/23	6	27.05	1	27.20	26.80	5	4,001	0.12%
2023/11/22	4	26.89	1.9	27.22	26.85	2.1	4,010	0.05%
2023/11/21	1	27.40	0	0.00	26.80	1	4,042	0.02%
2023/11/20	0	0.00	4	26.85	27.10	-4	4,169	-0.10%
2023/11/17	2	26.75	0	0.00	26.75	2	4,181	0.05%
2023/11/16	0	0.00	5	26.92	27.00	-5	4,198	-0.12%
2023/11/15	3	26.90	2	27.05	26.60	1	4,184	0.02%
2023/11/14	11	27.30	5	27.37	26.90	6	4,236	0.14%
2023/11/13	9	26.89	7	26.94	27.15	2	4,161	0.05%
2023/11/10	24	27.26	19	27.46	26.80	5	4,117	0.12%
2023/11/09	5	26.17	24	26.36	26.55	-19	3,650	-0.52%
2023/11/08	2	24.05	0	0.00	24.15	2	3,502	0.06%
2023/11/07	5	24.65	3	24.70	24.55	2	3,584	0.06%
2023/11/06	23	23.64	16	24.04	24.50	7	3,760	0.19%
2023/11/03	2	22.73	1	22.80	22.70	1	3,766	0.03%
2023/11/02	1	22.40	0	0.00	22.65	1	3,830	0.03%
2023/10/31	1	22.30	0	0.00	22.00	1	3,961	0.03%
2023/10/30	0	0.00	2	23.05	23.00	-2	4,049	-0.05%
2023/10/26	0	0.00	2	23.40	23.20	-2	4,302	-0.05%
2023/10/25	1	24.00	1	24.20	23.80	0	4,743	0.00%
2023/10/23	2	23.40	0	0.00	22.95	2	6,665	0.03%
2023/10/20	0	0.00	1	22.80	23.00	-1	6,884	-0.01%
2023/10/19	1	23.30	0	0.00	23.35	1	7,042	0.01%
2023/10/18	1	23.40	2	23.80	23.55	-1	7,209	-0.01%
2023/10/17	7	24.35	1	25.00	24.05	6	7,362	0.08%
2023/10/16	0	0.00	11	24.38	24.45	-11	7,615	-0.14%
2023/10/13	20	25.20	0	0.00	25.10	20	8,044	0.25%
2023/10/12	1	24.95	8	25.15	25.45	-7	8,442	-0.08%
2023/10/11	9	24.84	2	24.10	23.85	7	9,031	0.08%
2023/10/06	4	25.40	0	0.00	25.35	4	9,782	0.04%
2023/10/05	1	25.50	0	0.00	25.60	1	10,278	0.01%
2023/10/03	1	26.10	0	0.00	25.80	1	10,882	0.01%
2023/09/27	8	25.83	5	25.70	25.75	3	11,240	0.03%
2023/09/26	10	26.70	0	0.00	25.75	10	11,303	0.09%
2023/09/22	39	26.72	0	0.00	26.75	39	11,377	0.34%
2023/09/21	4	25.90	0	0.00	25.95	4	11,407	0.04%
2023/09/20	5	26.40	5	26.80	26.45	0	11,498	0.00%
2023/09/19	3	26.73	4	26.95	26.40	-1	11,600	-0.01%
2023/09/14	4	26.73	0	0.00	26.80	4	11,775	0.03%
2023/09/13	7	26.87	0	0.00	26.55	7	11,926	0.06%
2023/09/12	8	26.58	0	0.00	26.50	8	12,150	0.07%
2023/09/11	2	26.90	0	0.00	26.65	2	12,456	0.02%
2023/09/08	4	29.41	7	29.29	29.05	-3	13,375	-0.02%
2023/09/07	27	30.60	33	30.71	30.50	-6	14,271	-0.04%
2023/09/06	1	27.20	19	28.68	29.25	-18	13,681	-0.13%
2023/09/05	2	26.55	0	0.00	26.60	2	14,073	0.01%
2023/09/01	1	26.25	0	0.00	25.85	1	14,468	0.01%
2023/08/29	4	26.20	0	0.00	26.20	4	15,335	0.03%
2023/08/28	5	26.87	0	0.00	26.40	5	15,496	0.03%
2023/08/25	9	27.43	13	27.81	27.55	-4	15,450	-0.03%
2023/08/24	14	27.59	14	28.14	27.25	0	15,391	0.00%
2023/08/23	10	27.15	15	27.10	27.10	-5	15,232	-0.03%
2023/08/22	1	26.75	0	0.00	26.95	1	15,209	0.01%
2023/08/21	3	26.57	2	27.08	27.20	1	15,150	0.01%
2023/08/18	13	27.87	1	27.55	27.10	12	15,125	0.08%
2023/08/17	1	27.35	2	27.38	27.60	-1	15,022	-0.01%
2023/08/16	2	26.25	8	26.67	26.50	-6	14,970	-0.04%
2023/08/15	19	26.54	14	26.45	26.30	5	14,887	0.03%
2023/08/14	2	26.63	0	0.00	26.60	2	14,855	0.01%
2023/08/11	18	27.53	3	28.03	27.55	15	14,835	0.10%
2023/08/10	7	27.66	6	28.17	27.20	1	14,757	0.01%
2023/08/09	9	26.70	0	0.00	26.70	9	14,564	0.06%
2023/08/08	2	29.88	0	0.00	29.65	2	14,549	0.01%
2023/08/07	10	29.90	3	30.00	30.55	7	14,483	0.05%
2023/08/04	4	29.68	0	0.00	29.60	4	14,417	0.03%
2023/08/02	4	29.65	5	29.41	29.25	-1	14,359	-0.01%
2023/08/01	5	31.01	5	30.89	30.65	0	14,247	0.00%
2023/07/31	3	31.30	2	31.00	30.50	1	14,147	0.01%
2023/07/28	21	32.73	5	33.17	30.70	16	13,982	0.11%
2023/07/27	29	34.80	30	35.65	33.60	-1	13,529	-0.01%
2023/07/26	36	33.07	55	33.22	33.60	-19	12,694	-0.15%
2023/07/25	6	29.48	27	29.57	30.80	-21	11,583	-0.18%
2023/07/24	4	28.40	4	28.29	28.00	0	11,351	0.00%
2023/07/21	13	28.80	17	29.37	29.45	-4	11,170	-0.04%
2023/07/20	4	28.14	65	27.54	28.75	-61	10,987	-0.56%
2023/07/19	28	29.03	17	29.00	28.30	11	10,809	0.10%
2023/07/18	29	29.18	17	28.57	27.95	12	10,537	0.11%
2023/07/17	14	31.16	35.3	31.41	31.00	-21.3	10,090	-0.21%
2023/07/14	33	30.48	30	30.70	31.20	3	9,681	0.03%
2023/07/13	83	30.66	110.2	31.06	29.05	-27.2	9,042	-0.30%	大賣/
2023/07/12	25	32.22	2	32.00	32.00	23	8,248	0.28%
2023/07/11	5	35.55	0	0.00	35.55	5	7,737	0.06%
2023/07/10	86	38.92	1	38.55	39.50	85	7,520	1.13%
2023/07/06	0	0.00	2	32.70	32.70	-2	6,873	-0.03%
2023/07/05	0	0.00	1	29.50	29.75	-1	6,738	-0.01%
2023/07/04	0	0.00	24	30.76	29.50	-24	6,678	-0.36%
2023/06/29	0	0.00	2	29.90	29.60	-2	6,453	-0.03%
2023/06/28	0	0.00	8	28.94	29.50	-8	6,402	-0.12%
2023/06/26	0	0.00	25	28.10	28.10	-25	6,166	-0.41%
2023/06/21	1	25.60	0	0.00	25.55	1	6,084	0.02%
2023/06/20	0	0.00	1	25.00	25.60	-1	6,036	-0.02%
2023/06/19	8	24.41	51	24.35	24.20	-43	5,923	-0.73%
2023/06/16	29	25.67	9	24.97	25.15	20	5,744	0.35%
2023/06/15	35	25.83	7	25.13	26.25	28	5,470	0.51%
2023/06/14	51.3	23.43	43.2	23.75	23.90	8.2	5,114	0.16%
2023/06/13	66	21.42	19	21.65	21.75	47	4,082	1.15%
2023/06/12	0	0.00	1	19.80	19.80	-1	3,026	-0.03%
2023/06/09	58	17.95	20.9	17.97	18.00	37.1	2,845	1.31%
2023/06/08	10	16.34	15	16.40	16.40	-5	2,289	-0.22%
2023/06/07	33	16.16	165	15.83	16.70	-132	2,113	-6.25%	大賣/鉅額交易
2023/06/06	175	16.44	71	16.50	16.30	104	1,875	5.55%	大買/鉅額交易
2023/06/05	0	0.00	37	14.99	15.00	-37	1,197	-3.09%
2023/06/01	1	14.35	11	14.33	13.75	-10	952	-1.05%
2023/05/26	1	13.35	0	0.00	13.05	1	778	0.13%
2023/05/25	0	0.00	4	13.25	13.20	-4	772	-0.52%
2023/05/23	0	0.00	1	13.55	13.25	-1	761	-0.13%
2023/05/18	1	13.40	1	13.20	13.20	0	744	0.00%
2023/05/15	5	13.00	0	0.00	12.95	5	617	0.81%
2023/05/12	0	0.00	1	12.70	12.90	-1	645	-0.15%
2023/05/09	4	12.55	0	0.00	12.00	4	706	0.57%
2023/04/19	0	11.95	0	0.00	11.80	0	642	0.00%
2023/04/18	0	0.00	1	11.85	12.00	-1	631	-0.16%
2023/04/14	0	0.00	2	11.60	11.65	-2	614	-0.33%
2023/04/12	1	11.50	0	0.00	11.50	1	606	0.16%
2023/04/11	1	11.55	0	0.00	11.55	1	604	0.17%
2023/03/31	0	0.00	4	11.40	11.45	-4	594	-0.67%
2023/03/30	4	11.34	10	11.40	11.35	-6	593	-1.01%
2023/03/29	10	11.36	0	0.00	11.35	10	595	1.68%
2023/03/16	1	11.15	0	0.00	11.10	1	584	0.17%
2023/03/13	4	11.55	0	0.00	11.55	4	570	0.70%
2023/03/10	5	11.70	0	0.00	11.55	5	562	0.89%
2023/03/09	5	12.25	0	0.00	12.15	5	542	0.92%
2023/03/07	4	12.45	1	12.35	12.30	3	515	0.58%
2023/02/13	0	0.00	20	11.39	11.50	-20	378	-5.28%
2023/02/10	0	0.00	1	11.40	11.25	-1	363	-0.28%
2023/02/09	21	11.74	14	11.50	11.75	7	279	2.50%
2023/01/16	0	10.65	0	0.00	10.55	0	183	0.00%
2022/12/30	1	10.55	0	0.00	10.50	1	453	0.22%
2022/12/22	1	10.60	0	0.00	10.60	1	450	0.22%
2022/12/14	0	0.00	1	10.65	10.65	-1	450	-0.22%
2022/12/13	0	0.00	2	10.65	10.65	-2	450	-0.44%
2022/12/07	0	0.00	4	10.80	10.85	-4	439	-0.91%
2022/11/18	5	10.70	6	10.70	10.70	-1	416	-0.24%
2022/11/09	1	10.45	0	0.00	10.40	1	399	0.25%
2022/10/26	0	0.00	1	10.60	10.60	-1	349	-0.29%
2022/10/21	1	10.45	0	0.00	10.45	1	340	0.29%
2022/10/20	0	0.00	58	10.63	10.65	-58	335	-17.28%
2022/10/19	5	11.00	1	11.20	11.00	4	327	1.22%
2022/10/18	3	11.15	0	0.00	11.10	3	323	0.93%
2022/10/17	13	11.21	3	11.45	11.15	10	314	3.18%
2022/10/14	19	11.70	28	11.74	11.50	-9	293	-3.06%
2022/10/13	5	11.13	6	11.36	11.35	-1	242	-0.41%
2022/10/12	16	11.23	6	11.53	11.35	10	219	4.56%
2022/10/11	58	11.27	2	11.20	11.30	56	137	40.76%
2022/07/15	2	10.40	0	0.00	10.35	2	125	1.59%
2022/06/29	0	0.00	35	10.95	11.00	-35	142	-24.60%
2022/06/24	0	11.30	0	0.00	11.00	0	139	0.00%
2022/06/22	0	0.00	1	11.05	11.00	-1	139	-0.72%
2022/06/20	1	11.35	0	0.00	11.15	1	136	0.73%
2022/06/16	0	0.00	2	11.45	11.50	-2	132	-1.51%
2022/06/15	2	11.30	2	11.35	11.40	0	131	0.00%
2022/06/13	2	11.40	0	0.00	11.45	2	130	1.54%
2022/05/31	0	0.00	5	11.65	11.55	-5	128	-3.90%
2022/04/12	0	11.70	0	0.00	11.65	0	111	0.00%
2022/03/22	0	12.45	0	0.00	11.75	0	120	0.00%
2022/02/11	0	0.00	2	12.05	12.10	-2	254	-0.79%
2022/01/06	0	0.00	2	12.10	12.15	-2	241	-0.83%
2021/12/28	1	12.60	1	12.75	12.55	0	240	0.00%
2021/12/24	1	12.50	1	12.55	12.45	0	239	0.00%
2021/12/23	1	12.40	1	12.45	12.45	0	237	0.00%
2021/12/22	0	0.00	1	12.25	12.30	-1	237	-0.42%
2021/12/16	1	12.50	0	0.00	12.50	1	231	0.43%
2021/12/15	1	12.50	1	12.60	12.60	0	230	0.00%
2021/12/13	1	12.80	0	0.00	12.80	1	221	0.45%
2021/12/10	1	12.90	1	13.05	13.00	0	213	0.00%
2021/12/09	1	13.35	0	0.00	13.15	1	208	0.48%
2021/12/08	2	13.55	0	0.00	13.55	2	194	1.03%
2021/12/07	0	0.00	1	12.55	13.40	-1	139	-0.72%
2021/12/06	0	0.00	1	12.50	12.45	-1	124	-0.80%
2021/11/15	0	0.00	4.2	11.40	11.40	-4.2	91	-4.57%
2021/11/12	0	0.00	9	11.43	11.45	-9	89	-10.04%
2021/11/11	0	0.00	1	11.50	11.35	-1	88	-1.13%
2021/11/05	0	0.00	10	11.40	11.50	-10	86	-11.56%
2021/08/27	0	0.00	5	11.30	11.30	-5	130	-3.82%
2021/08/25	0	0.00	10	11.50	11.50	-10	133	-7.51%
2021/07/06	0	0.00	2	11.95	11.85	-2	526	-0.38%
2021/06/29	1	11.85	0	0.00	11.75	1	553	0.18%
2021/06/25	0	0.00	5	12.25	12.20	-5	552	-0.91%
2021/06/21	1	11.30	0	0.00	11.20	1	547	0.18%
2021/06/01	0	0.00	1	11.65	11.65	-1	567	-0.18%
2021/05/13	1	11.05	10	10.60	11.30	-9	568	-1.58%
2021/05/04	1	12.15	0	0.00	12.25	1	534	0.19%
2021/05/03	1	13.30	0	0.00	13.50	1	512	0.20%
2021/04/29	0	0.00	2	14.10	14.20	-2	487	-0.41%
2021/04/27	5	14.15	0	0.00	14.00	5	447	1.12%
2021/04/23	12	14.12	2	13.90	13.85	10	423	2.36%
2021/04/22	0	0.00	2	13.95	13.70	-2	390	-0.51%
2021/04/21	3	13.95	0	0.00	14.00	3	360	0.83%
2021/04/20	1	13.90	0	0.00	13.90	1	348	0.29%
2021/04/16	2	13.60	0	0.00	13.70	2	298	0.67%
2021/03/19	1	12.00	0	0.00	12.05	1	152	0.66%
2021/03/04	0	0.00	2	12.65	12.35	-2	111	-1.79%
2021/02/25	2	11.60	4	11.63	11.70	-2	100	-1.99%
2021/02/23	2	11.55	0	0.00	11.55	2	101	1.97%
2021/02/19	0	12.85	0	0.00	11.65	0	100	0.01%
2021/02/05	0	0.00	4	11.46	11.50	-4	98	-4.06%
2021/02/03	2	11.25	5	11.35	11.35	-3	97	-3.08%
2021/02/02	2	11.30	0	0.00	11.40	2	97	2.06%
2021/02/01	5	11.25	0	0.00	11.30	5	99	5.05%
2021/01/29	0	0.00	1	11.40	11.30	-1	99	-1.00%
2021/01/27	0	0.00	1	11.45	11.50	-1	101	-0.99%
2021/01/19	0	0.00	1	11.25	11.25	-1	98	-1.01%
2021/01/12	1	11.30	0	0.00	11.25	1	96	1.04%
2021/01/11	1	11.25	0	0.00	11.30	1	95	1.05%
2021/01/07	0	0.00	1	11.50	11.55	-1	96	-1.04%
2021/01/06	3	11.37	2	11.40	11.40	1	97	1.03%
2020/12/22	2	11.40	4	11.50	11.40	-2	86	-2.32%
2020/12/16	2	11.45	0	0.00	11.45	2	85	2.35%
2020/12/11	0	0.00	1	11.50	11.45	-1	95	-1.05%
2020/12/08	0	0.00	8	11.37	11.35	-8	95	-8.36%
2020/12/03	5	11.45	0	0.00	11.45	5	101	4.92%
2020/12/02	4	11.49	0	0.00	11.45	4	104	3.84%
2020/11/20	4	11.29	4	11.40	11.50	0	107	0.00%
2020/11/19	0	0.00	3	11.35	11.35	-3	104	-2.86%
2020/11/18	9	11.20	6	11.35	11.35	3	104	2.87%
2020/11/17	0	0.00	8	11.20	11.15	-8	104	-7.64%
2020/11/16	12	11.33	12	11.39	11.20	0	112	0.00%
2020/11/13	4	11.30	0	0.00	11.30	4	115	3.46%
2020/11/12	4	11.28	0	0.00	11.35	4	116	3.43%
2020/11/09	2	11.15	6	11.27	11.25	-4	144	-2.78%
2020/11/06	0	0.00	9	11.15	11.15	-9	147	-6.10%
2020/11/05	10	11.20	4	11.33	11.15	6	162	3.68%
2020/11/04	2	11.15	0	0.00	11.20	2	189	1.05%
2020/11/03	0	0.00	10	11.21	11.10	-10	289	-3.45%
2020/11/02	3	10.90	0	0.00	10.95	3	306	0.98%
2020/10/30	0	0.00	13	10.99	10.90	-13	309	-4.20%
2020/10/27	14	11.06	0	0.00	11.00	14	315	4.44%
2020/10/26	1	11.15	0	0.00	11.20	1	318	0.31%
2020/10/22	8	11.08	0	0.00	11.15	8	339	2.36%
2020/10/21	0	0.00	14	11.20	11.10	-14	341	-4.10%
2020/10/20	8	11.12	0	0.00	11.10	8	341	2.34%
2020/10/19	1	11.15	8	11.20	11.15	-7	343	-2.04%
2020/10/16	11	11.23	0	0.00	11.15	11	344	3.19%
2020/10/15	0	0.00	15	11.25	11.30	-15	346	-4.33%
2020/10/13	10	10.96	0	0.00	10.90	10	350	2.85%
2020/10/12	3	11.05	0	0.00	10.95	3	348	0.86%
2020/10/08	3	11.28	0	0.00	11.20	3	348	0.86%
2020/10/06	3	11.30	13	11.32	11.35	-10	352	-2.83%
2020/10/05	12	11.25	12	11.35	11.25	0	354	0.00%
2020/09/29	2	11.10	10	11.20	11.10	-8	359	-2.23%
2020/09/28	8	11.19	0	0.00	11.15	8	361	2.21%
2020/09/25	13	11.13	13	11.21	11.10	0	360	0.00%
2020/09/24	0	0.00	5	11.30	11.20	-5	361	-1.38%
2020/09/21	2	11.50	0	0.00	11.45	2	364	0.55%
2020/09/18	1	11.50	0	0.00	11.55	1	366	0.27%
2020/09/17	1	11.50	2	11.58	11.50	-1	364	-0.27%
2020/09/15	3	11.35	4	11.40	11.30	-1	360	-0.28%
2020/09/11	1	11.40	0	0.00	11.40	1	361	0.28%
2020/09/07	2	11.43	2	11.50	11.45	0	357	0.00%
2020/09/04	0	0.00	3	11.40	11.40	-3	357	-0.84%
2020/09/03	1	11.40	0	0.00	11.40	1	357	0.28%
2020/09/02	1	11.40	3	11.48	11.55	-2	357	-0.56%
2020/08/28	3	11.45	0	0.00	11.40	3	357	0.84%
2020/08/27	1	11.45	0	0.00	11.45	1	356	0.28%
2020/08/26	4	11.55	0	0.00	11.50	4	354	1.13%
2020/08/24	0	0.00	6	11.53	11.50	-6	353	-1.70%
2020/08/21	0	0.00	6	11.38	11.40	-6	352	-1.70%
2020/08/20	4	11.20	22	11.25	11.15	-18	350	-5.14%
2020/08/19	0	0.00	19	11.51	11.45	-19	343	-5.54%
2020/08/18	14	11.50	0	0.00	11.45	14	339	4.12%
2020/08/17	28	11.57	29	11.63	11.55	-1	337	-0.30%
2020/08/14	26	11.73	0	0.00	11.65	26	331	7.84%
2020/08/10	5	13.10	10	12.95	13.15	-5	291	-1.71%
2020/08/07	27	12.94	0	0.00	13.00	27	264	10.21%
2020/08/06	0	0.00	1	12.30	12.30	-1	165	-0.60%
2020/07/29	6	11.27	6	11.45	11.55	0	139	0.00%
2020/07/24	0	0.00	2	11.55	11.45	-2	119	-1.68%
2020/07/23	1	11.40	0	0.00	11.55	1	120	0.83%
2020/07/20	1	11.35	1	11.50	11.35	0	115	0.00%
2020/07/17	3	11.32	5	11.40	11.40	-2	113	-1.76%
2020/07/16	3	11.48	0	0.00	11.50	3	108	2.77%
2020/07/15	0	0.00	2	11.65	11.50	-2	107	-1.87%
2020/07/13	2	11.53	0	0.00	11.55	2	108	1.85%
2020/07/09	1	11.55	1	11.65	11.65	0	107	0.00%
2020/04/29	0	0.00	2	10.75	10.75	-2	177	-1.13%
2020/04/28	2	10.55	1	10.65	10.65	1	176	0.57%
2020/04/27	0	0.00	2	10.60	10.55	-2	181	-1.10%
2020/04/23	3	10.45	1	10.45	10.70	2	184	1.08%
2020/04/22	1	10.35	1	10.35	10.55	0	184	0.00%
2020/04/21	0	0.00	1	10.45	10.40	-1	186	-0.54%
2020/04/20	1	10.50	1	10.55	10.50	0	185	0.00%
2020/04/17	1	10.50	0	0.00	10.50	1	187	0.53%
2020/04/16	1	10.55	0	0.00	10.65	1	186	0.54%
2020/04/08	5	10.34	5	10.53	10.75	0	199	0.00%
2020/04/06	0	0.00	1	10.50	10.60	-1	194	-0.51%
2020/04/01	1	10.25	1	10.35	10.50	0	193	0.00%
2020/03/27	2	10.25	2	10.43	10.45	0	197	0.00%
2020/03/25	0	0.00	1	9.99	9.99	-1	199	-0.50%
2020/03/17	1	9.79	0	0.00	10.00	1	169	0.59%
2020/03/13	0	0.00	2	9.38	10.00	-2	165	-1.21%
2020/03/12	7	10.31	17	10.53	10.25	-10	159	-6.28%
2020/03/11	2	11.10	0	0.00	11.00	2	154	1.29%
2020/03/10	11	11.04	3	11.10	11.10	8	156	5.12%
2020/03/09	2	11.25	0	0.00	11.20	2	154	1.30%
2020/03/06	2	11.30	1	11.50	11.50	1	152	0.66%
2020/03/05	0	0.00	6	11.47	11.35	-6	151	-3.96%
2020/03/04	4	11.34	0	0.00	11.35	4	150	2.66%
2020/03/03	2	11.45	0	0.00	11.45	2	148	1.35%
2020/02/20	0	11.85	0	0.00	11.70	0	139	0.00%
2020/01/20	0	11.60	0	0.00	11.70	0	109	0.00%
2020/01/15	0	0.00	1	11.65	11.60	-1	107	-0.93%
2020/01/09	1	11.45	0	0.00	11.60	1	102	0.97%
2019/12/25	0	0.00	1	11.15	11.20	-1	81	-1.23%
2019/12/24	1	11.20	7	11.24	11.20	-6	79	-7.53%
2019/12/23	2	11.15	0	0.00	11.20	2	76	2.62%
2019/11/13	2	10.48	2	10.50	10.55	0	70	0.00%
2019/08/29	5	10.90	0	0.00	10.95	5	80	6.18%
2019/08/13	0	0.00	1	11.55	11.50	-1	74	-1.34%
2019/08/12	0	0.00	9	11.45	11.45	-9	73	-12.26%
2019/08/07	0	0.00	1	11.55	11.60	-1	72	-1.39%
2019/08/06	1	11.40	0	0.00	11.55	1	62	1.61%
2019/08/02	0	0.00	10	11.45	11.50	-10	63	-15.85%
2019/08/01	0	0.00	6	11.58	11.55	-6	62	-9.54%
2019/07/31	5	11.55	1	11.65	11.65	4	63	6.33%
2019/07/30	20	11.60	12	11.60	11.55	8	63	12.55%
2019/07/29	0	0.00	6	11.68	11.70	-6	63	-9.47%
2019/07/26	0	0.00	3	11.57	11.65	-3	63	-4.73%
2019/07/25	3	11.55	0	0.00	11.60	3	63	4.71%
2019/07/24	2	11.60	0	0.00	11.60	2	64	3.10%
2019/07/23	18	11.59	11	11.65	11.60	7	65	10.73%
2019/07/22	11	11.65	0	0.00	11.65	11	65	16.68%
2019/07/17	0	0.00	12	11.75	11.75	-12	66	-18.05%
2019/07/16	0	0.00	20	11.70	11.70	-20	66	-29.90%
2019/07/15	18	11.70	0	0.00	11.70	18	67	26.78%
2019/07/12	0	0.00	16	11.75	11.75	-16	70	-22.70%
2019/07/11	2	11.65	0	0.00	11.70	2	73	2.72%
2019/07/10	24	11.70	0	0.00	11.70	24	78	30.65%
2019/07/09	3	11.63	0	0.00	11.70	3	83	3.61%
2019/07/05	1	11.75	0	0.00	11.80	1	88	1.13%
2019/07/04	0	0.00	9	11.83	11.85	-9	95	-9.46%
2019/07/03	4	11.63	20	11.73	11.80	-16	108	-14.79%
2019/07/02	7	11.63	5	11.74	11.65	2	111	1.80%
2019/07/01	14	11.64	1	11.65	11.70	13	118	10.96%
2019/06/28	1	11.60	0	0.00	11.60	1	129	0.77%
2019/06/27	6	11.67	0	0.00	11.75	6	149	4.02%
2019/06/24	3	11.75	1	11.75	11.90	2	219	0.91%
2019/06/20	1	11.70	0	0.00	11.70	1	222	0.45%
2019/04/19	0	0.00	2	12.15	12.15	-2	275	-0.72%
2019/04/18	3	12.10	1	12.00	12.00	2	274	0.73%
2019/04/12	0	0.00	0.3	12.65	12.75	-0.3	259	-0.10%
2019/04/10	1	12.90	1	12.95	13.00	0	253	0.00%
2019/04/09	0	0.00	60	12.80	12.95	-60	246	-24.32%
2019/04/01	60	13.23	0	0.00	13.00	60	211	28.35%
2019/03/28	0	0.00	6	12.75	12.75	-6	176	-3.39%
2019/03/27	0	12.80	4	12.25	12.90	-4	153	-2.61%
2019/03/25	0	11.90	0	0.00	11.95	0	121	0.00%
2019/03/21	0	11.90	0	0.00	11.95	0	118	0.00%
2019/03/20	0	0.00	0.3	12.00	11.90	-0.3	118	-0.25%
2019/03/19	0	11.70	0	0.00	11.80	0	119	0.00%
2019/03/11	0	11.70	0	0.00	11.80	0	119	0.00%
2019/03/08	0	11.80	0	0.00	11.80	0	119	0.00%
2019/03/07	0	11.90	0	0.00	11.80	0	120	0.00%
2019/03/06	0	11.70	0	0.00	11.75	0	121	0.00%
2019/03/04	0	11.75	0	0.00	11.65	0	123	0.00%
2019/02/25	0	11.75	0	0.00	11.65	0	122	0.00%
2019/02/20	0	11.90	0	0.00	11.80	0	123	0.00%
2019/02/13	0	11.45	0	0.00	11.50	0	131	0.00%
2019/02/11	0	11.50	0	0.00	11.60	0	126	0.00%
2019/01/29	0	11.20	0	0.00	11.30	0	114	0.00%
2019/01/16	0	0.00	1	11.00	11.00	-1	152	-0.66%
2019/01/11	0	0.00	15	10.85	10.95	-15	168	-8.90%
2019/01/10	7	10.95	0	0.00	10.95	7	202	3.45%
2019/01/09	7	11.04	0	0.00	11.00	7	245	2.85%
2019/01/08	0	0.00	10	10.95	11.10	-10	294	-3.40%
2019/01/07	12	10.85	0	0.00	10.95	12	320	3.75%
2018/12/28	4	10.70	18	10.81	10.85	-14	337	-4.14%
2018/12/27	1	10.70	0	0.00	10.70	1	340	0.29%
2018/12/26	1	10.60	2	10.60	10.80	-1	359	-0.28%
2018/12/25	2	10.70	8	10.65	10.65	-6	359	-1.67%
2018/12/24	17	10.77	0	0.00	10.75	17	358	4.74%
2018/12/22	1	10.60	0	0.00	10.90	1	360	0.28%
2018/12/21	2	10.60	1	10.60	10.65	1	374	0.27%
2018/12/20	0	0.00	7	10.75	10.75	-7	375	-1.87%
2018/12/14	0	0.00	2	10.85	10.85	-2	395	-0.51%
2018/12/13	9	10.85	0	0.00	10.85	9	395	2.28%
2018/12/12	2	10.85	1	10.95	10.95	1	395	0.25%
2018/12/04	1	10.95	1	11.00	11.00	0	404	0.00%
2018/11/19	0	0.00	0.1	11.00	11.05	-0.1	416	-0.02%
2018/11/15	0	0.00	8	10.93	10.90	-8	414	-1.93%
2018/11/14	8	10.86	0	0.00	10.80	8	409	1.95%
2018/11/13	11	11.04	14	11.09	11.10	-3	407	-0.74%
2018/11/12	1	11.10	0	0.00	11.10	1	410	0.24%
2018/11/08	0	0.00	8	11.30	11.35	-8	418	-1.91%
2018/11/07	10	11.25	0	0.00	11.20	10	423	2.36%
2018/11/01	0	0.00	0.2	11.20	11.25	-0.2	429	-0.04%
2018/10/26	0	0.00	2	10.30	10.40	-2	427	-0.47%
2018/10/24	0	11.00	0	0.00	10.40	0	414	0.00%
2018/10/18	6	10.08	14	10.11	10.20	-8	407	-1.96%
2018/10/17	16	10.09	19	10.05	10.10	-3	378	-0.79%
2018/10/16	10	10.05	0	0.00	10.10	10	338	2.95%
2018/10/15	1	10.20	0	0.00	10.20	1	292	0.34%
2018/10/09	1	11.00	1	11.15	11.15	0	265	0.00%
2018/10/08	0	11.40	0	0.00	11.40	0	261	0.00%
2018/09/18	0	0.00	1	11.35	11.40	-1	352	-0.28%
2018/09/17	1	11.30	0	0.00	11.30	1	371	0.27%
2018/08/16	0	0.00	5	11.85	11.85	-5	1,022	-0.49%
2018/07/10	1	12.10	0	0.00	12.10	1	923	0.11%
2018/07/06	2	12.00	0	0.00	12.75	2	895	0.22%
2018/07/04	3	12.55	0	0.00	12.60	3	879	0.34%
2018/06/27	1	13.35	1	13.30	13.25	0	836	0.00%
2018/06/26	0	0.00	5	13.35	13.30	-5	822	-0.61%
2018/06/25	6	14.08	1	13.65	13.85	5	800	0.62%
2018/06/22	6	14.20	4	14.40	14.20	2	775	0.26%
2018/06/21	4	15.05	1	14.95	14.65	3	736	0.41%
2018/06/20	31	14.08	49	14.37	14.50	-18	561	-3.21%
2018/06/19	1	12.85	0	0.00	13.50	1	370	0.27%
2018/06/15	2	13.15	10	13.25	13.00	-8	354	-2.25%
2018/06/12	0	0.00	2	12.93	12.95	-2	285	-0.70%
2018/06/11	1	12.85	0	0.00	12.95	1	274	0.36%
2018/06/08	3	12.93	2	13.05	13.10	1	255	0.39%
2018/06/07	1	12.80	9	12.80	12.80	-8	193	-4.14%
2018/06/06	4	11.61	0	0.00	11.65	4	123	3.23%
2018/06/04	0	0.00	2	11.60	11.50	-2	124	-1.61%
2018/06/01	2	11.28	0	0.00	11.35	2	122	1.63%
2018/05/30	1	11.20	0	0.00	11.20	1	123	0.81%
2018/05/28	1	11.20	0	0.00	11.15	1	123	0.81%
2018/05/21	1	11.05	0	0.00	11.10	1	125	0.79%
2018/04/16	10	11.85	0	0.00	11.65	10	164	6.06%
2018/04/11	1	11.80	0	0.00	11.80	1	175	0.57%
2018/03/27	0	11.65	0	0.00	11.60	0	271	0.00%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%
2018/03/22	0	11.80	6	11.85	11.85	-6	273	-2.19%
2018/03/21	0	11.90	0.6	11.90	11.90	-0.6	279	-0.21%
2018/03/19	0	11.90	0	0.00	11.95	0	282	0.00%
2018/03/16	0	11.90	0	0.00	11.90	0	280	0.00%
2018/03/15	0	11.75	0	0.00	11.70	0	279	0.00%
2018/03/05	0	11.85	0	0.00	11.75	0	294	0.00%
2018/02/12	1	11.50	0	0.00	11.50	1	317	0.31%
2018/02/08	1	11.90	1	11.95	11.95	0	315	0.00%
2018/02/06	0	0.00	3	11.80	11.75	-3	315	-0.95%
2018/02/05	2	12.58	10	12.60	12.55	-8	310	-2.57%
2018/02/02	1	12.70	0	0.00	12.70	1	314	0.32%
2018/02/01	2	12.75	2	12.80	12.80	0	338	0.00%
2018/01/31	0	12.85	0	0.00	12.75	0	412	0.00%
2018/01/29	0	12.95	0	0.00	12.85	0	414	0.00%
2018/01/23	0	13.00	0	0.00	13.05	0	429	0.00%
2018/01/22	0	0.00	15	13.05	13.05	-15	426	-3.52%
2018/01/18	0	0.00	1	12.95	13.00	-1	420	-0.24%
2018/01/17	1	12.95	0	0.00	12.95	1	420	0.24%
2018/01/16	2	12.95	2	12.90	12.95	0	420	0.00%
2018/01/09	0	0.00	5	12.85	12.90	-5	413	-1.21%