協易機 (4533)-兆豐-新竹券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.35
漲跌
▼1.90
漲幅
-5.10%
成交量
8,920張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	36.31	3	35.35	35.35	1	8,450	0.01%
2024/04/29	8	38.21	5.1	37.25	37.25	2.9	8,315	0.04%
2024/04/26	7	38.49	4.1	38.84	38.10	2.9	8,242	0.04%
2024/04/25	11.2	37.44	2	37.25	37.70	9.2	8,155	0.11%
2024/04/24	4	36.74	0.2	35.50	36.60	3.8	8,102	0.05%
2024/04/23	4.2	34.73	11	34.82	34.80	-6.8	8,035	-0.08%
2024/04/22	0	0.00	12	32.86	32.50	-12	7,994	-0.15%
2024/04/19	4	36.00	11	37.73	35.80	-7	7,911	-0.09%
2024/04/18	1	37.90	7	37.98	37.85	-6	7,831	-0.08%
2024/04/17	12	36.32	9	36.11	36.75	3	7,765	0.04%
2024/04/16	7	36.03	0	0.00	35.00	7	7,667	0.09%
2024/04/15	59	41.05	37	40.21	38.85	22	7,541	0.29%
2024/04/12	51	39.03	34	39.01	40.25	17	6,132	0.28%
2024/04/11	75	37.22	81	36.37	36.60	-6	5,376	-0.11%
2024/04/10	78	34.66	77.2	35.21	34.70	0.9	4,598	0.02%
2024/04/09	28.2	32.55	5	32.39	33.60	23.2	3,591	0.65%
2024/04/08	35	29.96	19	29.45	30.55	16	3,064	0.52%
2024/04/03	5	27.70	1	27.70	27.80	4	2,645	0.15%
2024/04/02	12	28.80	11	28.49	28.50	1	2,601	0.04%
2024/03/27	4	27.74	11	27.66	27.90	-7	2,296	-0.30%
2024/03/26	1	27.05	0	0.00	26.30	1	2,154	0.05%
2024/03/22	6	26.38	1	26.70	26.75	5	2,135	0.23%
2024/03/21	0	0.00	5.3	27.32	26.65	-5.3	2,136	-0.25%
2024/03/20	0.3	28.35	0	0.00	27.10	0.3	2,134	0.01%
2024/03/14	0	0.00	1	25.50	25.15	-1	2,213	-0.05%
2024/03/11	5	25.70	0	0.00	25.65	5	2,944	0.17%
2024/03/08	0	0.00	2	26.40	26.45	-2	3,021	-0.07%
2024/03/07	2	27.50	2.3	27.74	27.60	-0.3	3,464	-0.01%
2024/03/06	7.3	28.74	18	29.21	28.80	-10.7	3,594	-0.30%
2024/03/05	1	25.25	0	0.00	27.45	1	3,206	0.03%
2024/02/27	0	0.00	1	24.80	24.45	-1	3,178	-0.03%
2024/02/23	0	0.00	0.2	24.60	24.25	-0.2	3,231	-0.01%
2024/02/21	1	25.15	0	0.00	25.15	1	3,271	0.03%
2024/02/16	1	24.40	0	0.00	24.90	1	3,393	0.03%
2024/02/05	0	0.00	4	23.46	23.65	-4	3,667	-0.11%
2024/01/22	2	24.30	0	0.00	24.30	2	4,622	0.04%
2024/01/18	0	0.00	1	23.65	23.80	-1	4,630	-0.02%
2024/01/17	1	23.50	0	0.00	23.45	1	4,643	0.02%
2024/01/10	1	24.50	0	0.00	24.55	1	4,639	0.02%
2024/01/09	1	24.85	21	24.59	24.70	-20	4,636	-0.43%
2024/01/02	0	0.00	2	27.05	27.20	-2	4,635	-0.04%
2023/12/28	1	27.30	8	27.20	27.20	-7	4,652	-0.15%
2023/12/25	1	26.65	0	0.00	26.60	1	4,661	0.02%
2023/12/20	0	0.00	3	27.25	27.05	-3	4,693	-0.06%
2023/12/15	1	28.00	0	0.00	27.45	1	4,673	0.02%
2023/12/13	2	28.08	0	0.00	28.20	2	4,604	0.04%
2023/12/11	2	28.50	0	0.00	28.70	2	4,517	0.04%
2023/12/08	3	30.68	0.3	30.70	30.50	2.7	4,415	0.06%
2023/12/07	12.5	30.86	4	32.13	31.20	8.5	4,289	0.20%
2023/12/06	8	30.28	0	0.00	30.80	8	3,904	0.20%
2023/12/05	7	29.93	0.3	28.90	29.95	6.7	3,935	0.17%
2023/12/04	4.3	30.88	4	30.30	30.20	0.3	4,583	0.01%
2023/12/01	7	29.05	11	28.61	29.80	-4	4,245	-0.09%
2023/11/30	0	0.00	4	27.20	27.10	-4	4,029	-0.10%
2023/11/22	0	0.00	1	26.85	26.85	-1	4,010	-0.02%
2023/11/21	1	27.20	0	0.00	26.80	1	4,042	0.02%
2023/11/17	2	26.70	0	0.00	26.75	2	4,181	0.05%
2023/11/16	0	0.00	2	27.10	27.00	-2	4,198	-0.05%
2023/11/15	2	26.85	0	0.00	26.60	2	4,184	0.05%
2023/11/14	0	0.00	3	27.43	26.90	-3	4,236	-0.07%
2023/11/10	9	27.52	6.2	26.97	26.80	2.8	4,117	0.07%
2023/11/09	1.2	26.54	6	26.34	26.55	-4.8	3,650	-0.13%
2023/11/08	0	0.00	6	24.20	24.15	-6	3,502	-0.17%
2023/11/07	2	24.65	0	0.00	24.55	2	3,584	0.06%
2023/11/06	0	0.00	3	24.07	24.50	-3	3,760	-0.08%
2023/10/25	3	24.10	0	0.00	23.80	3	4,743	0.06%
2023/10/19	1	23.35	5	23.30	23.35	-4	7,042	-0.06%
2023/10/18	1	23.70	0	0.00	23.55	1	7,209	0.01%
2023/10/17	2	24.45	0	0.00	24.05	2	7,362	0.03%
2023/10/16	1	24.35	0	0.00	24.45	1	7,615	0.01%
2023/10/13	0	0.00	2.2	25.35	25.10	-2.2	8,044	-0.03%
2023/10/12	0.2	25.50	1	24.70	25.45	-0.8	8,442	-0.01%
2023/10/11	1	24.15	11	24.14	23.85	-10	9,031	-0.11%
2023/09/28	0	0.00	2	26.00	25.80	-2	11,199	-0.02%
2023/09/26	4	25.44	6	25.40	25.75	-2	11,303	-0.02%
2023/09/25	0	0.00	0.2	27.00	26.80	-0.2	11,316	0.00%
2023/09/21	0	0.00	40	25.83	25.95	-40	11,407	-0.35%
2023/09/11	0	0.00	11	27.84	26.65	-11	12,456	-0.09%
2023/09/08	1	29.10	5.3	29.49	29.05	-4.3	13,375	-0.03%
2023/09/07	21.3	30.51	4	30.84	30.50	17.3	14,271	0.12%
2023/09/06	0	0.00	1.2	29.25	29.25	-1.2	13,681	-0.01%
2023/09/04	0.1	25.85	0	0.00	26.10	0.1	14,244	0.00%
2023/09/01	3	26.07	1	25.90	25.85	2	14,468	0.01%
2023/08/31	1	26.40	1	26.45	26.45	0	15,120	0.00%
2023/08/30	6	26.38	1	26.75	26.70	5	15,305	0.03%
2023/08/29	0.2	26.40	0	0.00	26.20	0.2	15,335	0.00%
2023/08/28	0	0.00	2	26.80	26.40	-2	15,496	-0.01%
2023/08/25	20	27.60	0	0.00	27.55	20	15,450	0.13%
2023/08/24	8	27.98	6	27.25	27.25	2	15,391	0.01%
2023/08/22	0	0.00	1	27.70	26.95	-1	15,209	-0.01%
2023/08/21	0	0.00	1	26.70	27.20	-1	15,150	-0.01%
2023/08/18	0	0.00	1	27.50	27.10	-1	15,125	-0.01%
2023/08/16	22	26.54	1	26.95	26.50	21	14,970	0.14%
2023/08/14	0	0.00	3	26.65	26.60	-3	14,855	-0.02%
2023/08/11	1	27.25	0	0.00	27.55	1	14,835	0.01%
2023/08/09	0	0.00	2	26.70	26.70	-2	14,564	-0.01%
2023/08/08	0	0.00	0.3	29.85	29.65	-0.3	14,549	0.00%
2023/08/07	1	29.95	0	0.00	30.55	1	14,483	0.01%
2023/08/04	0.3	30.20	0	0.00	29.60	0.3	14,417	0.00%
2023/08/01	5	30.69	2	30.80	30.65	3	14,247	0.02%
2023/07/31	1	30.40	1	30.50	30.50	0	14,147	0.00%
2023/07/28	13	32.57	29	33.59	30.70	-16	13,982	-0.11%
2023/07/27	34	34.23	26.2	34.59	33.60	7.8	13,529	0.06%
2023/07/26	60.3	32.92	52	32.55	33.60	8.3	12,694	0.06%
2023/07/25	16	29.44	13	29.67	30.80	3	11,583	0.03%
2023/07/24	1	28.75	1.4	29.02	28.00	-0.4	11,351	0.00%
2023/07/21	3.3	29.31	4	29.38	29.45	-0.7	11,170	-0.01%
2023/07/20	0	0.00	3.2	28.72	28.75	-3.2	10,987	-0.03%
2023/07/19	10.3	28.69	22	28.15	28.30	-11.7	10,809	-0.11%
2023/07/18	10	29.86	20	29.45	27.95	-10	10,537	-0.09%
2023/07/17	6	31.61	15.6	31.60	31.00	-9.6	10,090	-0.10%
2023/07/14	42.3	30.88	66	30.50	31.20	-23.7	9,681	-0.24%
2023/07/13	34.2	29.84	5.1	29.86	29.05	29.1	9,042	0.32%
2023/07/12	4	32.15	42	32.75	32.00	-38	8,248	-0.46%
2023/07/11	10	35.55	0	0.00	35.55	10	7,737	0.13%
2023/07/10	17.3	38.24	19	39.46	39.50	-1.7	7,520	-0.02%
2023/07/07	1	35.95	16	35.83	35.95	-15	7,097	-0.21%
2023/07/06	0	0.00	9	32.43	32.70	-9	6,873	-0.13%
2023/07/05	0	0.00	2	29.90	29.75	-2	6,738	-0.03%
2023/07/04	1	29.55	0	0.00	29.50	1	6,678	0.01%
2023/07/03	12	31.60	0	0.00	31.90	12	6,597	0.18%
2023/06/30	0	0.00	7	30.50	31.00	-7	6,532	-0.11%
2023/06/28	0	0.00	2	29.00	29.50	-2	6,402	-0.03%
2023/06/27	11	27.08	2	26.85	27.60	9	6,286	0.14%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/21	11	25.47	25	25.55	25.55	-14	6,084	-0.23%
2023/06/20	4	25.33	10	24.70	25.60	-6	6,036	-0.10%
2023/06/19	13	24.47	7	24.55	24.20	6	5,923	0.10%
2023/06/16	18	26.24	66.1	26.21	25.15	-48.1	5,744	-0.84%
2023/06/15	33	25.75	9	26.00	26.25	24	5,470	0.44%
2023/06/14	82	23.01	14.2	23.66	23.90	67.8	5,114	1.33%
2023/06/13	47	21.31	21	21.69	21.75	26	4,082	0.64%
2023/06/12	0	0.00	2	19.80	19.80	-2	3,026	-0.07%
2023/06/09	11	17.91	13	17.89	18.00	-2	2,845	-0.07%
2023/06/08	5	16.48	22	16.34	16.40	-17	2,289	-0.74%
2023/06/07	4	16.19	10	16.10	16.70	-6	2,113	-0.28%
2023/06/06	11	16.34	9	16.29	16.30	2	1,875	0.11%
2023/06/05	3	14.92	10	15.00	15.00	-7	1,197	-0.58%
2023/06/02	5	13.85	0	0.00	13.65	5	998	0.50%
2023/06/01	9	14.25	5	13.90	13.75	4	952	0.42%
2023/05/31	0	0.00	0.2	13.30	13.30	-0.2	781	-0.02%
2023/05/29	0	0.00	5	13.10	13.10	-5	780	-0.64%
2023/05/26	1	13.05	0	0.00	13.05	1	778	0.13%
2023/05/24	0	0.00	20	13.23	13.20	-20	773	-2.59%
2023/05/19	0	0.00	25	13.06	12.95	-25	766	-3.26%
2023/05/17	0	0.00	5	13.62	13.55	-5	700	-0.71%
2023/05/16	0	0.00	1	13.00	12.95	-1	629	-0.16%
2023/05/15	0	0.00	2	13.05	12.95	-2	617	-0.32%
2023/05/12	3	12.80	3	12.85	12.90	0	645	0.00%
2023/05/11	0	0.00	5	12.15	12.15	-5	727	-0.69%
2023/05/10	2	12.15	0	0.00	12.05	2	719	0.28%
2023/05/09	2	12.30	0	0.00	12.00	2	706	0.28%
2023/05/02	14	11.70	0	0.00	11.90	14	670	2.09%
2023/04/28	32	11.88	0	0.00	11.60	32	660	4.85%
2023/04/27	80	11.72	0	0.00	11.75	80	655	12.21%
2023/04/14	0	0.00	45	11.63	11.65	-45	614	-7.32%
2023/03/28	0	11.35	0	0.00	11.35	0	595	0.00%
2023/03/22	0	0.00	0.1	11.55	11.50	-0.1	585	-0.02%
2023/03/20	0	0.00	0.1	11.35	11.35	-0.1	577	-0.02%
2023/03/17	0	11.50	0	0.00	11.30	0	581	0.00%
2023/03/16	23	11.38	148.1	11.26	11.10	-125.1	584	-21.42%	大賣/鉅額交易
2023/03/14	0	0.00	0.1	11.60	11.45	-0.1	571	-0.02%
2023/03/13	0	0.00	25.3	11.50	11.55	-25.3	570	-4.44%
2023/03/10	5	11.70	0	0.00	11.55	5	562	0.89%
2023/03/08	0	0.00	0.3	12.30	12.25	-0.3	526	-0.05%
2023/03/07	11	12.45	0	0.00	12.30	11	515	2.13%
2023/03/06	1	12.35	0	0.00	12.25	1	505	0.20%
2023/03/03	10	12.45	0	0.00	12.20	10	497	2.01%
2023/03/02	0	11.95	0	0.00	12.00	0	476	0.00%
2023/02/22	0	0.00	2	11.70	11.75	-2	439	-0.46%
2023/02/17	6	11.52	0	0.00	11.65	6	402	1.49%
2023/02/14	1	11.50	0	0.00	11.40	1	372	0.27%
2023/02/10	5	11.45	1	11.70	11.25	4	363	1.10%
2023/02/09	21	11.75	0	0.00	11.75	21	279	7.51%
2023/02/08	0	10.70	0	0.00	10.70	0	149	0.01%
2023/01/30	1	10.70	0	0.00	10.75	1	176	0.57%
2023/01/05	1	10.45	0	0.00	10.45	1	302	0.33%
2023/01/04	0	10.50	0	0.00	10.45	0	382	0.01%
2022/12/29	1	10.40	0	0.00	10.55	1	453	0.22%
2022/12/27	2	10.55	0	0.00	10.55	2	451	0.44%
2022/12/20	0	10.65	0	0.00	10.55	0	447	0.00%
2022/12/19	0	10.70	0	0.00	10.65	0	447	0.00%
2022/12/13	0	10.80	0	0.00	10.65	0	450	0.00%
2022/12/12	0	10.70	0	0.00	10.70	0	450	0.00%
2022/12/09	0	0.00	40	10.73	10.70	-40	449	-8.90%
2022/12/08	1	10.85	0	0.00	10.85	1	446	0.22%
2022/12/07	12	10.80	0	0.00	10.85	12	439	2.73%
2022/12/01	67	10.94	0	0.00	10.80	67	432	15.48%
2022/11/30	5	10.75	0	0.00	10.75	5	429	1.16%
2022/11/28	12	10.65	0	0.00	10.65	12	425	2.82%
2022/11/18	3	10.70	0	0.00	10.70	3	416	0.72%
2022/11/17	10	10.65	0	0.00	10.70	10	414	2.41%
2022/11/16	75	10.69	0	0.00	10.65	75	413	18.15%
2022/11/01	0	10.35	0	0.00	10.20	0	375	0.01%
2022/10/18	2	11.10	2	11.30	11.10	0	323	0.00%
2022/10/14	9	11.50	9	11.45	11.50	0	293	0.00%
2022/09/23	0	10.40	0	0.00	10.30	0	72	0.04%
2022/09/20	0	10.65	0	0.00	10.55	0	72	0.04%
2022/09/16	0	10.85	0	0.00	10.70	0	73	0.01%
2022/09/13	0	10.80	0	0.00	10.65	0	78	0.03%
2022/09/08	0	10.75	0	0.00	10.60	0	84	0.04%
2022/09/06	0	10.75	0	0.00	10.65	0	87	0.02%
2022/08/29	0.1	10.95	0	0.00	10.85	0.1	90	0.06%
2022/07/08	0.1	10.50	0	0.00	10.40	0.1	137	0.04%
2022/06/30	0	0.00	1	10.95	10.75	-1	144	-0.69%
2022/06/02	0	11.55	0	0.00	11.45	0	130	0.00%
2022/05/25	0	11.80	0	0.00	11.65	0	129	0.02%
2022/05/13	0	11.50	0	0.00	11.40	0	123	0.01%
2022/05/12	0	11.40	0	0.00	11.30	0	125	0.02%
2022/04/21	0	12.05	0	0.00	11.95	0	117	0.03%
2022/04/08	0	0.00	2	12.05	11.95	-2	110	-1.81%
2022/03/30	1	11.75	0	0.00	11.70	1	110	0.90%
2022/03/29	0	11.70	0	0.00	11.65	0	111	0.03%
2022/03/02	0	11.80	0	0.00	11.75	0	237	0.01%
2022/02/23	0	12.00	0	0.00	11.90	0	245	0.00%
2022/02/16	0.1	12.00	0	0.00	11.90	0.1	252	0.04%
2022/02/10	1	12.00	0	0.00	12.00	1	254	0.39%
2021/12/14	1	12.40	0	0.00	12.40	1	229	0.44%
2021/12/08	5	13.54	5	13.55	13.55	0	194	0.00%
2021/12/06	0.2	12.35	0	0.00	12.45	0.2	124	0.16%
2021/07/26	6	11.60	0	0.00	11.65	6	229	2.61%
2021/07/21	0	0.00	2	11.55	11.40	-2	281	-0.71%
2021/04/28	2	14.00	0	0.00	14.05	2	457	0.44%
2021/04/23	85	14.49	85	14.12	13.85	0	423	0.00%
2021/04/20	1	14.05	0	0.00	13.90	1	348	0.29%
2021/04/16	0	0.00	1	13.55	13.70	-1	298	-0.33%
2021/04/13	1	13.35	0	0.00	13.20	1	234	0.43%
2021/04/08	0	0.00	7	12.20	12.25	-7	159	-4.40%
2021/04/07	0	0.00	3	12.20	12.15	-3	159	-1.89%
2021/03/11	2	12.00	0	0.00	11.85	2	128	1.56%
2021/03/10	8	11.90	0	0.00	11.95	8	126	6.31%
2021/03/09	5	11.75	0	0.00	11.95	5	126	3.96%
2020/08/10	0	0.00	1	12.95	13.15	-1	291	-0.34%
2020/08/07	1	13.00	0	0.00	13.00	1	264	0.38%
2019/04/09	0	0.00	6	12.70	12.95	-6	246	-2.43%
2019/04/01	0	0.00	1	13.40	13.00	-1	211	-0.47%
2019/03/28	13	12.83	10	12.85	12.75	3	176	1.70%
2019/03/27	3	12.75	0	0.00	12.90	3	153	1.96%
2019/01/30	0	0.00	3	11.65	11.60	-3	122	-2.46%
2019/01/17	0	11.10	0	0.00	11.00	0	152	0.00%
2019/01/14	2	10.85	0	0.00	10.90	2	161	1.24%
2018/11/01	0	0.00	1	11.00	11.25	-1	429	-0.23%
2018/10/31	0	0.00	1	10.85	10.85	-1	432	-0.23%
2018/10/16	1	10.00	0	0.00	10.10	1	338	0.30%
2018/10/11	0	0.00	3	10.80	10.30	-3	272	-1.10%
2018/09/28	0	0.00	2	11.35	11.35	-2	326	-0.61%
2018/08/30	1	12.00	0	0.00	11.90	1	1,029	0.10%
2018/08/23	1	11.90	0	0.00	11.95	1	1,031	0.10%
2018/08/17	2	11.90	0	0.00	11.90	2	1,027	0.19%
2018/08/16	1	11.85	0	0.00	11.85	1	1,022	0.10%
2018/07/17	0	0.00	1	12.20	12.25	-1	966	-0.10%
2018/07/16	1	12.40	0	0.00	12.25	1	961	0.10%
2018/06/27	6	13.43	0	0.00	13.25	6	836	0.72%
2018/06/25	0	0.00	1	14.35	13.85	-1	800	-0.12%
2018/06/22	2	14.23	0	0.00	14.20	2	775	0.26%
2018/06/21	0	0.00	5	14.95	14.65	-5	736	-0.68%
2018/06/20	1	14.05	6	14.05	14.50	-5	561	-0.89%
2018/06/19	0	0.00	1	13.10	13.50	-1	370	-0.27%
2018/06/13	1	13.00	0	0.00	13.05	1	301	0.33%
2018/06/08	5	13.20	14	13.05	13.10	-9	255	-3.53%
2018/06/06	0	0.00	1	11.65	11.65	-1	123	-0.81%
2018/05/21	0	0.00	3	11.05	11.10	-3	125	-2.38%
2018/05/11	0	0.00	5	11.45	11.50	-5	133	-3.75%
2018/05/10	5	11.60	10	11.58	11.40	-5	132	-3.78%
2018/05/09	5	11.55	8	11.55	11.55	-3	130	-2.29%
2018/03/16	1	11.90	0	0.00	11.90	1	280	0.36%
2018/03/12	0	0.00	2	11.70	11.70	-2	288	-0.69%
2018/03/09	0	0.00	6	11.74	11.60	-6	290	-2.06%
2018/03/08	2	11.78	0	0.00	11.75	2	293	0.68%
2018/02/27	1	11.90	0	0.00	11.90	1	299	0.33%
2018/02/22	1	11.80	0	0.00	11.80	1	304	0.33%
2018/02/21	3	11.75	0	0.00	11.70	3	316	0.95%
2018/02/12	3	11.48	1	11.50	11.50	2	317	0.63%
2018/02/09	1	11.40	0	0.00	11.40	1	317	0.31%
2018/02/07	1	11.95	0	0.00	11.95	1	315	0.32%
2018/02/06	1	11.75	0	0.00	11.75	1	315	0.32%
2018/02/05	0	0.00	1	12.60	12.55	-1	310	-0.32%
2018/01/24	2	13.00	0	0.00	12.95	2	430	0.46%
2018/01/19	1	13.00	0	0.00	13.05	1	425	0.24%
2018/01/18	2	12.95	0	0.00	13.00	2	420	0.48%
2018/01/17	1	12.95	0	0.00	12.95	1	420	0.24%
2018/01/16	1	12.90	0	0.00	12.95	1	420	0.24%
2018/01/15	1	12.85	0	0.00	12.80	1	419	0.24%
2018/01/12	1	12.85	0	0.00	12.85	1	418	0.24%
2018/01/11	1	12.90	0	0.00	12.90	1	417	0.24%
2018/01/10	1	12.80	0	0.00	12.80	1	416	0.24%