協易機 (4533)-兆豐-中壢券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
42.70
漲跌
▲3.85
漲幅
+9.91%
成交量
26,561張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	42.47	42.70	-3	11,804	-0.03%
2024/05/16	17	38.89	15	38.92	38.85	2	11,393	0.02%
2024/05/15	7	39.02	6	38.40	37.20	1	10,818	0.01%
2024/05/14	0	0.00	5	38.40	38.50	-5	10,197	-0.05%
2024/05/13	0	0.00	3	35.25	35.00	-3	10,106	-0.03%
2024/05/10	0	0.00	4	36.25	36.35	-4	10,046	-0.04%
2024/05/09	10	36.17	9	36.59	35.80	1	9,989	0.01%
2024/05/08	1	36.65	0	0.00	36.65	1	9,829	0.01%
2024/05/07	1	37.05	1	37.05	37.05	0	9,693	0.00%
2024/05/06	15	37.52	15	37.31	37.20	0	9,528	0.00%
2024/05/03	15	38.69	11	38.31	38.15	4	9,316	0.04%
2024/05/02	9	35.94	24	36.80	38.85	-15	8,830	-0.17%
2024/04/30	28	35.70	17	35.76	35.35	11	8,450	0.13%
2024/04/29	1	38.50	0	0.00	37.25	1	8,315	0.01%
2024/04/26	3	38.80	0	0.00	38.10	3	8,242	0.04%
2024/04/19	1	36.70	2	36.50	35.80	-1	7,911	-0.01%
2024/04/15	38	40.06	39	40.04	38.85	-1	7,541	-0.01%
2024/04/12	35	37.69	40.3	38.47	40.25	-5.3	6,132	-0.09%
2024/04/11	53	36.50	49	36.61	36.60	4	5,376	0.07%
2024/04/10	7	34.91	40	35.20	34.70	-33	4,598	-0.72%
2024/04/09	48	32.43	43	32.14	33.60	5	3,591	0.14%
2024/04/08	0	0.00	16	30.54	30.55	-16	3,064	-0.52%
2024/04/03	1	28.15	1	27.80	27.80	0	2,645	0.00%
2024/04/02	1	29.00	5	28.45	28.50	-4	2,601	-0.15%
2024/03/29	1	27.70	2	27.10	26.95	-1	2,366	-0.04%
2024/03/28	1	28.00	1	27.50	27.50	0	2,360	0.00%
2024/03/27	2	28.15	6	27.95	27.90	-4	2,296	-0.17%
2024/03/25	21	27.45	0	0.00	27.05	21	2,143	0.98%
2024/03/22	10	26.75	0	0.00	26.75	10	2,135	0.47%
2024/03/14	5	25.30	0	0.00	25.15	5	2,213	0.23%
2024/03/08	0	0.00	4	26.81	26.45	-4	3,021	-0.13%
2024/03/06	5	29.25	9	28.93	28.80	-4	3,594	-0.11%
2024/03/04	0	0.00	7	25.75	25.60	-7	3,138	-0.22%
2024/02/23	4	24.61	0	0.00	24.25	4	3,231	0.12%
2024/02/22	1	24.95	0	0.00	24.75	1	3,254	0.03%
2024/02/21	5	24.95	0	0.00	25.15	5	3,271	0.15%
2024/02/16	1	24.90	0	0.00	24.90	1	3,393	0.03%
2024/01/31	1	24.00	0	0.00	24.00	1	4,465	0.02%
2024/01/23	1	24.65	0	0.00	24.50	1	4,626	0.02%
2024/01/09	0	0.00	5	24.55	24.70	-5	4,636	-0.11%
2024/01/08	2	27.05	0	0.00	26.90	2	4,554	0.04%
2023/12/22	0	0.00	1	26.60	26.60	-1	4,653	-0.02%
2023/12/15	0	0.00	1	27.55	27.45	-1	4,673	-0.02%
2023/12/13	4	28.15	0	0.00	28.20	4	4,604	0.09%
2023/12/11	3	28.10	1	28.80	28.70	2	4,517	0.04%
2023/12/08	15	31.73	10	31.05	30.50	5	4,415	0.11%
2023/12/07	26	31.27	31	31.77	31.20	-5	4,289	-0.12%
2023/12/06	35	30.45	35	30.80	30.80	0	3,904	0.00%
2023/12/05	10	30.35	10	29.85	29.95	0	3,935	0.00%
2023/12/04	3	30.88	0	0.00	30.20	3	4,583	0.07%
2023/12/01	2	27.85	7	28.79	29.80	-5	4,245	-0.12%
2023/11/29	0	0.00	1	27.00	26.95	-1	4,028	-0.02%
2023/11/28	8	26.90	10	26.90	26.95	-2	4,031	-0.05%
2023/11/27	4	26.30	1	26.10	26.05	3	4,028	0.07%
2023/11/23	1	27.00	0	0.00	26.80	1	4,001	0.02%
2023/11/17	6	26.90	0	0.00	26.75	6	4,181	0.14%
2023/11/16	0	0.00	3	26.40	27.00	-3	4,198	-0.07%
2023/11/10	2	27.10	6.5	27.55	26.80	-4.5	4,117	-0.11%
2023/11/09	1	26.50	0	0.00	26.55	1	3,650	0.03%
2023/11/07	3	24.40	0	0.00	24.55	3	3,584	0.08%
2023/10/31	0	0.00	1	22.15	22.00	-1	3,961	-0.03%
2023/10/27	0	0.00	1	23.50	23.20	-1	4,144	-0.02%
2023/10/23	0	0.00	2	23.20	22.95	-2	6,665	-0.03%
2023/09/21	1	26.10	0	0.00	25.95	1	11,407	0.01%
2023/09/18	1	27.05	0	0.00	26.90	1	11,657	0.01%
2023/09/12	1	27.00	1	26.50	26.50	0	12,150	0.00%
2023/09/11	2	26.88	0	0.00	26.65	2	12,456	0.02%
2023/09/08	3.5	29.06	2	29.05	29.05	1.5	13,375	0.01%
2023/09/07	5	30.39	3	30.70	30.50	2	14,271	0.01%
2023/09/04	0	0.00	1	26.20	26.10	-1	14,244	-0.01%
2023/08/24	0	0.00	2	28.25	27.25	-2	15,391	-0.01%
2023/08/23	0	0.00	5	27.00	27.10	-5	15,232	-0.03%
2023/08/21	0	0.00	5	26.70	27.20	-5	15,150	-0.03%
2023/08/18	1	27.10	1	27.45	27.10	0	15,125	0.00%
2023/08/17	1	27.35	6	27.10	27.60	-5	15,022	-0.03%
2023/08/15	1	27.35	0	0.00	26.30	1	14,887	0.01%
2023/08/11	1	28.25	1	27.25	27.55	0	14,835	0.00%
2023/08/10	10	27.20	1	27.60	27.20	9	14,757	0.06%
2023/08/07	1	30.00	2	29.93	30.55	-1	14,483	-0.01%
2023/08/04	1	29.60	0	0.00	29.60	1	14,417	0.01%
2023/08/02	3	30.10	3	29.45	29.25	0	14,359	0.00%
2023/07/28	6	34.46	2.1	32.37	30.70	3.9	13,982	0.03%
2023/07/27	10.1	34.41	8	36.24	33.60	2.1	13,529	0.02%
2023/07/26	15	33.20	15	33.27	33.60	0	12,694	0.00%
2023/07/25	1	28.65	3	28.47	30.80	-2	11,583	-0.02%
2023/07/21	10	29.50	0	0.00	29.45	10	11,170	0.09%
2023/07/19	2	28.75	2	27.98	28.30	0	10,809	0.00%
2023/07/18	2	30.43	3	29.63	27.95	-1	10,537	-0.01%
2023/07/17	2	31.55	16	31.40	31.00	-14	10,090	-0.14%
2023/07/14	12	30.13	7	29.41	31.20	5	9,681	0.05%
2023/07/13	7	30.61	11	30.44	29.05	-4	9,042	-0.04%
2023/07/12	7	32.00	0	0.00	32.00	7	8,248	0.08%
2023/07/11	6.3	35.55	0	0.00	35.55	6.3	7,737	0.08%
2023/07/10	4	38.76	1	39.50	39.50	3	7,520	0.04%
2023/07/07	0	0.00	4	35.65	35.95	-4	7,097	-0.06%
2023/07/06	4	32.10	0.3	32.70	32.70	3.7	6,873	0.05%
2023/06/27	0	0.00	2	27.40	27.60	-2	6,286	-0.03%
2023/06/20	0	0.00	4	26.00	25.60	-4	6,036	-0.07%
2023/06/19	3.3	24.44	6	24.44	24.20	-2.7	5,923	-0.05%
2023/06/16	31	24.67	29	25.35	25.15	2	5,744	0.03%
2023/06/15	62	24.91	59	25.60	26.25	3	5,470	0.05%
2023/06/14	17	23.82	6	23.68	23.90	11	5,114	0.22%
2023/06/13	38	20.88	38	21.18	21.75	0	4,082	0.00%
2023/06/12	0	0.00	4	19.80	19.80	-4	3,026	-0.13%
2023/06/09	1	17.95	8	17.84	18.00	-7	2,845	-0.25%
2023/06/08	5	16.56	0	0.00	16.40	5	2,289	0.22%
2023/06/07	5	16.09	0	0.00	16.70	5	2,113	0.24%
2023/06/06	6	16.36	1	16.50	16.30	5	1,875	0.27%
2023/05/15	1	12.95	0	0.00	12.95	1	617	0.16%
2023/03/13	0	0.00	1	11.50	11.55	-1	570	-0.18%
2023/03/01	1	12.10	0	0.00	12.00	1	477	0.21%
2023/02/16	0	0.00	1	11.25	11.30	-1	383	-0.26%
2023/02/09	1	11.75	0	0.00	11.75	1	279	0.36%
2022/10/12	1	11.30	1	11.55	11.35	0	219	0.00%
2022/06/13	0	0.00	5	11.40	11.45	-5	130	-3.84%
2022/06/08	5	11.55	0	0.00	11.50	5	128	3.90%
2022/03/23	0	0.00	1	11.85	11.75	-1	119	-0.84%
2022/03/17	1	11.60	0	0.00	11.55	1	135	0.74%
2022/02/21	0	0.00	17	11.89	12.00	-17	247	-6.87%
2022/02/07	0	0.00	5	11.80	11.80	-5	254	-1.97%
2021/12/24	0	0.00	9	12.45	12.45	-9	239	-3.76%
2021/12/08	27	13.74	1	13.50	13.55	26	194	13.33%
2021/09/23	0	0.00	15	11.50	11.60	-15	97	-15.41%
2021/07/22	0	0.00	2	11.50	11.45	-2	270	-0.74%
2021/06/18	20	11.45	0	0.00	11.35	20	545	3.67%
2021/04/29	0	0.00	1	14.30	14.20	-1	487	-0.21%
2021/04/21	3	13.97	0	0.00	14.00	3	360	0.83%
2021/04/19	0	0.00	1	14.10	14.10	-1	335	-0.30%
2021/04/16	5	13.65	5	13.90	13.70	0	298	0.00%
2021/03/29	0	0.00	10	12.25	12.15	-10	168	-5.95%
2021/03/26	10	12.10	0	0.00	12.10	10	161	6.19%
2020/08/11	0	0.00	1	12.65	12.55	-1	307	-0.32%
2020/08/07	1	13.20	0	0.00	13.00	1	264	0.38%
2020/04/27	0	0.00	1	10.60	10.55	-1	181	-0.55%
2019/07/11	1	11.65	0	0.00	11.70	1	73	1.36%
2019/03/22	0	0.00	1	11.90	11.90	-1	119	-0.83%
2019/03/20	1	11.95	0	0.00	11.90	1	118	0.84%
2018/12/17	0	0.00	23	10.85	10.85	-23	394	-5.83%
2018/08/23	0	0.00	6	11.90	11.95	-6	1,031	-0.58%
2018/08/10	2	12.00	0	0.00	12.00	2	999	0.20%
2018/07/10	2	12.10	0	0.00	12.10	2	923	0.22%
2018/07/09	2	12.55	0	0.00	12.75	2	901	0.22%
2018/06/26	6	13.30	0	0.00	13.30	6	822	0.73%
2018/06/21	10	14.75	13	14.94	14.65	-3	736	-0.41%
2018/06/20	0	0.00	13	14.62	14.50	-13	561	-2.31%
2018/06/13	0	0.00	2	13.05	13.05	-2	301	-0.66%
2018/06/08	5	13.10	0	0.00	13.10	5	255	1.96%
2018/05/31	2	11.25	0	0.00	11.30	2	124	1.61%
2018/05/10	6	11.55	0	0.00	11.40	6	132	4.54%
2018/04/03	1	11.70	0	0.00	11.70	1	175	0.57%
2018/02/09	3	11.35	0	0.00	11.40	3	317	0.94%