協易機 (4533)-兆豐-寶成券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.65
漲跌
▼0.40
漲幅
-1.08%
成交量
8,536張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	37.43	11	37.45	36.65	-4	9,829	-0.04%
2024/05/07	51	37.19	1	37.35	37.05	50	9,693	0.52%
2024/05/06	55	37.36	1.3	37.80	37.20	53.7	9,528	0.56%
2024/05/03	13	39.06	11	38.87	38.15	2	9,316	0.02%
2024/05/02	302	37.37	15	38.60	38.85	287	8,830	3.25%	大買/鉅額交易
2024/04/30	1	36.85	1	35.65	35.35	0	8,450	0.00%
2024/04/29	1	37.60	2	37.60	37.25	-1	8,315	-0.01%
2024/04/26	1	39.05	1	38.30	38.10	0	8,242	0.00%
2024/04/25	1	37.65	3	37.42	37.70	-2	8,155	-0.02%
2024/04/24	7	36.42	5	36.46	36.60	2	8,102	0.02%
2024/04/22	2	33.40	1	33.00	32.50	1	7,994	0.01%
2024/04/19	1	36.35	2	35.28	35.80	-1	7,911	-0.01%
2024/04/18	1	35.50	3	37.07	37.85	-2	7,831	-0.03%
2024/04/17	5	35.53	2	35.93	36.75	3	7,765	0.04%
2024/04/16	21.1	35.04	7	35.36	35.00	14.1	7,667	0.18%
2024/04/15	147.2	40.72	137	40.32	38.85	10.2	7,541	0.14%	大買/大賣/
2024/04/12	15	39.29	26	39.54	40.25	-11	6,132	-0.18%
2024/04/11	15	36.05	14	36.78	36.60	1	5,376	0.02%
2024/04/10	12	34.35	7	34.96	34.70	5	4,598	0.11%
2024/04/09	56	32.49	21	33.50	33.60	35	3,591	0.97%
2024/04/08	14	30.23	7	29.63	30.55	7	3,064	0.23%
2024/04/03	3	28.08	4	27.81	27.80	-1	2,645	-0.04%
2024/04/02	11	28.83	24	28.76	28.50	-13	2,601	-0.50%
2024/04/01	0	0.00	3	26.95	27.35	-3	2,379	-0.13%
2024/03/29	0	0.00	11	26.92	26.95	-11	2,366	-0.46%
2024/03/28	20	27.80	5	28.00	27.50	15	2,360	0.64%
2024/03/27	1.1	27.94	14	27.44	27.90	-12.9	2,296	-0.56%
2024/03/21	1	26.70	0	0.00	26.65	1	2,136	0.05%
2024/03/20	17	27.65	13	28.22	27.10	4	2,134	0.19%
2024/03/19	1	25.75	0	0.00	25.85	1	1,955	0.05%
2024/03/14	5	25.90	0	0.00	25.15	5	2,213	0.23%
2024/03/11	2	25.40	2	25.95	25.65	0	2,944	0.00%
2024/03/08	3	26.80	0	0.00	26.45	3	3,021	0.10%
2024/03/07	11	27.51	0	0.00	27.60	11	3,464	0.32%
2024/03/06	20	28.69	69	29.05	28.80	-49	3,594	-1.36%
2024/03/05	5	27.30	5	27.15	27.45	0	3,206	0.00%
2024/02/23	1	24.30	0	0.00	24.25	1	3,231	0.03%
2024/02/15	1	24.05	1	23.90	24.10	0	3,522	0.00%
2024/02/05	2	23.50	2	23.65	23.65	0	3,667	0.00%
2024/01/23	0	0.00	7	24.44	24.50	-7	4,626	-0.15%
2024/01/22	5	24.20	0	0.00	24.30	5	4,622	0.11%
2024/01/19	1	23.90	1	23.95	23.95	0	4,623	0.00%
2024/01/18	0	0.00	1	23.70	23.80	-1	4,630	-0.02%
2024/01/17	3	23.57	0	0.00	23.45	3	4,643	0.06%
2024/01/12	2	24.18	0	0.00	24.00	2	4,652	0.04%
2024/01/10	1	24.70	0	0.00	24.55	1	4,639	0.02%
2024/01/09	2	24.45	12	24.76	24.70	-10	4,636	-0.22%
2024/01/05	2	26.70	0	0.00	26.70	2	4,562	0.04%
2024/01/03	0	0.00	1	27.30	27.30	-1	4,635	-0.02%
2024/01/02	4	27.00	0	0.00	27.20	4	4,635	0.09%
2023/12/29	2	27.00	1	27.00	27.00	1	4,649	0.02%
2023/12/28	2	27.25	0	0.00	27.20	2	4,652	0.04%
2023/12/27	2	27.40	0	0.00	27.60	2	4,653	0.04%
2023/12/25	4	27.15	6	26.82	26.60	-2	4,661	-0.04%
2023/12/19	0	0.00	2	26.83	26.75	-2	4,695	-0.04%
2023/12/15	13	27.55	12	27.60	27.45	1	4,673	0.02%
2023/12/14	2	28.00	0	0.00	28.00	2	4,629	0.04%
2023/12/13	25	27.99	20	28.05	28.20	5	4,604	0.11%
2023/12/12	24	28.75	23	28.89	28.55	1	4,545	0.02%
2023/12/11	28	28.40	36	28.63	28.70	-8	4,517	-0.18%
2023/12/08	12	30.57	9	31.61	30.50	3	4,415	0.07%
2023/12/07	106	31.96	100	32.15	31.20	6	4,289	0.14%	大買/
2023/12/06	7	29.95	12	30.73	30.80	-5	3,904	-0.13%
2023/12/05	15	29.00	15	29.53	29.95	0	3,935	0.00%
2023/12/04	14	30.39	22.6	30.88	30.20	-8.6	4,583	-0.19%
2023/12/01	4	27.98	12	28.03	29.80	-8	4,245	-0.19%
2023/11/28	0	0.00	3	26.55	26.95	-3	4,031	-0.07%
2023/11/27	3	26.10	0	0.00	26.05	3	4,028	0.07%
2023/11/23	8	26.95	0	0.00	26.80	8	4,001	0.20%
2023/11/22	0	0.00	2	27.20	26.85	-2	4,010	-0.05%
2023/11/21	2	27.10	2	26.90	26.80	0	4,042	0.00%
2023/11/20	1	26.60	2	26.83	27.10	-1	4,169	-0.02%
2023/11/17	1	26.75	0	0.00	26.75	1	4,181	0.02%
2023/11/16	3	26.58	3	26.97	27.00	0	4,198	0.00%
2023/11/15	2	26.78	1	27.05	26.60	1	4,184	0.02%
2023/11/14	10	27.39	6	27.70	26.90	4	4,236	0.09%
2023/11/13	0	0.00	3	26.95	27.15	-3	4,161	-0.07%
2023/11/10	6	27.02	13	27.25	26.80	-7	4,117	-0.17%
2023/11/09	3	26.52	1	26.00	26.55	2	3,650	0.05%
2023/11/07	3	24.65	3	24.75	24.55	0	3,584	0.00%
2023/11/06	1	24.55	1	24.30	24.50	0	3,760	0.00%
2023/11/03	0	0.00	4	22.86	22.70	-4	3,766	-0.11%
2023/11/02	0	0.00	36	22.70	22.65	-36	3,830	-0.94%
2023/11/01	0	0.00	5	22.20	22.30	-5	3,895	-0.13%
2023/10/31	20	22.32	6	22.50	22.00	14	3,961	0.35%
2023/10/30	2	23.05	10	23.20	23.00	-8	4,049	-0.20%
2023/10/27	0	0.00	2	23.45	23.20	-2	4,144	-0.05%
2023/10/26	2	23.23	0	0.00	23.20	2	4,302	0.05%
2023/10/25	10	23.95	13	24.07	23.80	-3	4,743	-0.06%
2023/10/24	2	23.20	1	23.50	23.50	1	5,564	0.02%
2023/10/23	1	23.00	5	23.10	22.95	-4	6,665	-0.06%
2023/10/20	6	22.83	5	23.10	23.00	1	6,884	0.01%
2023/10/19	4	23.25	75	23.21	23.35	-71	7,042	-1.01%
2023/10/18	6	23.76	0	0.00	23.55	6	7,209	0.08%
2023/10/16	5	24.44	0	0.00	24.45	5	7,615	0.07%
2023/10/12	25	25.10	8	24.77	25.45	17	8,442	0.20%
2023/10/11	3	24.83	5	24.65	23.85	-2	9,031	-0.02%
2023/10/06	1	25.45	5	25.64	25.35	-4	9,782	-0.04%
2023/10/05	0	0.00	44	25.65	25.60	-44	10,278	-0.43%
2023/10/04	5	25.36	0	0.00	25.60	5	10,473	0.05%
2023/10/03	5	25.83	2	26.50	25.80	3	10,882	0.03%
2023/10/02	50	26.58	22	26.49	26.15	28	11,091	0.25%
2023/09/28	1	25.70	1	25.75	25.80	0	11,199	0.00%
2023/09/26	40	25.87	0	0.00	25.75	40	11,303	0.35%
2023/09/22	0	0.00	5	26.90	26.75	-5	11,377	-0.04%
2023/09/21	4	25.83	0	0.00	25.95	4	11,407	0.04%
2023/09/20	25	26.20	2	26.85	26.45	23	11,498	0.20%
2023/09/19	3	26.35	0	0.00	26.40	3	11,600	0.03%
2023/09/15	1	26.70	0	0.00	27.25	1	11,689	0.01%
2023/09/13	0	0.00	2	27.23	26.55	-2	11,926	-0.02%
2023/09/12	5.1	26.52	2	27.20	26.50	3.1	12,150	0.03%
2023/09/11	22	26.78	26	27.33	26.65	-4	12,456	-0.03%
2023/09/08	24	29.28	2	29.35	29.05	22	13,375	0.16%
2023/09/07	43.5	30.71	101	30.59	30.50	-57.5	14,271	-0.40%	大賣/
2023/09/06	13	28.27	92	28.71	29.25	-79	13,681	-0.58%
2023/09/04	2	25.68	0	0.00	26.10	2	14,244	0.01%
2023/09/01	15	25.95	0	0.00	25.85	15	14,468	0.10%
2023/08/30	0	0.00	1	26.70	26.70	-1	15,305	-0.01%
2023/08/29	9	26.18	0	0.00	26.20	9	15,335	0.06%
2023/08/28	22	26.54	0	0.00	26.40	22	15,496	0.14%
2023/08/25	26	26.98	37	27.52	27.55	-11	15,450	-0.07%
2023/08/24	52	27.48	43	28.09	27.25	9	15,391	0.06%
2023/08/23	6	27.06	1	27.20	27.10	5	15,232	0.03%
2023/08/22	11	27.24	10	27.25	26.95	1	15,209	0.01%
2023/08/21	11	26.68	2	27.10	27.20	9	15,150	0.06%
2023/08/18	18	27.19	12	27.02	27.10	6	15,125	0.04%
2023/08/17	4	26.00	9	27.04	27.60	-5	15,022	-0.03%
2023/08/16	22	25.64	22	26.30	26.50	0	14,970	0.00%
2023/08/15	5	26.60	1	26.65	26.30	4	14,887	0.03%
2023/08/14	39	26.52	28	26.21	26.60	11	14,855	0.07%
2023/08/11	11	27.55	1	27.55	27.55	10	14,835	0.07%
2023/08/10	21	27.46	2	28.33	27.20	19	14,757	0.13%
2023/08/09	11	26.70	77	26.70	26.70	-66	14,564	-0.45%
2023/08/08	4	29.46	0	0.00	29.65	4	14,549	0.03%
2023/08/07	2	29.88	18	30.04	30.55	-16	14,483	-0.11%
2023/08/04	1	29.60	0	0.00	29.60	1	14,417	0.01%
2023/08/02	33	29.67	2	29.60	29.25	31	14,359	0.22%
2023/08/01	3	30.55	1	31.75	30.65	2	14,247	0.01%
2023/07/31	18	30.76	1	31.15	30.50	17	14,147	0.12%
2023/07/28	98	33.62	7	32.78	30.70	91	13,982	0.65%
2023/07/27	67	35.17	84	34.99	33.60	-17	13,529	-0.13%
2023/07/26	140	33.15	275	32.74	33.60	-135	12,694	-1.06%	大買/大賣/鉅額交易
2023/07/25	2	29.45	9	29.82	30.80	-7	11,583	-0.06%
2023/07/24	8	28.24	5	28.15	28.00	3	11,351	0.03%
2023/07/21	52	29.27	15	29.13	29.45	37	11,170	0.33%
2023/07/20	17	28.45	19	28.74	28.75	-2	10,987	-0.02%
2023/07/19	42	28.55	11	28.96	28.30	31	10,809	0.29%
2023/07/18	30	28.71	5	28.59	27.95	25	10,537	0.24%
2023/07/17	71	31.61	14	31.85	31.00	57	10,090	0.56%
2023/07/14	46	30.53	86	30.98	31.20	-40	9,681	-0.41%
2023/07/13	75	29.92	14	30.07	29.05	61	9,042	0.67%
2023/07/12	59	32.51	5	32.00	32.00	54	8,248	0.65%
2023/07/11	5	35.55	0	0.00	35.55	5	7,737	0.06%
2023/07/10	16	39.06	5	38.70	39.50	11	7,520	0.15%
2023/07/07	3	35.95	12	35.90	35.95	-9	7,097	-0.13%
2023/07/06	0	0.00	9	32.70	32.70	-9	6,873	-0.13%
2023/07/05	0	0.00	5	29.50	29.75	-5	6,738	-0.07%
2023/07/04	9	30.12	0	0.00	29.50	9	6,678	0.13%
2023/07/03	0	0.00	3	32.00	31.90	-3	6,597	-0.05%
2023/06/28	3	29.72	1	30.35	29.50	2	6,402	0.03%
2023/06/27	23	27.34	0	0.00	27.60	23	6,286	0.37%
2023/06/20	0	0.00	2	25.70	25.60	-2	6,036	-0.03%
2023/06/19	32	24.24	10	24.55	24.20	22	5,923	0.37%
2023/06/16	6	26.43	5	24.82	25.15	1	5,744	0.02%
2023/06/15	7	25.69	10	24.59	26.25	-3	5,470	-0.05%
2023/06/14	771	23.87	760	23.87	23.90	11	5,114	0.22%	大買/大賣/
2023/06/13	170	21.51	162	21.53	21.75	8	4,082	0.20%	大買/大賣/
2023/06/12	1	19.80	0	0.00	19.80	1	3,026	0.03%
2023/06/09	100	18.00	115	17.96	18.00	-15	2,845	-0.53%	大賣/
2023/06/08	15	16.55	20	16.30	16.40	-5	2,289	-0.22%
2023/06/07	28	16.23	2	16.10	16.70	26	2,113	1.23%
2023/06/06	101	16.45	124	16.47	16.30	-23	1,875	-1.23%	大買/大賣/
2023/06/05	3	14.90	0	0.00	15.00	3	1,197	0.25%
2023/06/02	2	13.90	0	0.00	13.65	2	998	0.20%
2023/06/01	2	14.20	0	0.00	13.75	2	952	0.21%
2023/05/31	10	13.20	0	0.00	13.30	10	781	1.28%
2023/05/26	0	0.00	5	13.20	13.05	-5	778	-0.64%
2023/05/25	0	0.00	3	13.23	13.20	-3	772	-0.39%
2023/05/23	8	13.42	0	0.00	13.25	8	761	1.05%
2023/05/16	2	13.28	2	13.20	12.95	0	629	0.00%
2023/04/25	10	11.50	0	0.00	11.50	10	650	1.54%
2023/03/16	0	0.00	1	11.20	11.10	-1	584	-0.17%
2023/03/13	0	0.00	2	11.45	11.55	-2	570	-0.35%
2023/03/10	5	11.69	2	11.60	11.55	3	562	0.53%
2023/03/06	0	0.00	1	12.15	12.25	-1	505	-0.20%
2023/02/21	5	11.75	10	11.75	11.70	-5	432	-1.16%
2023/02/13	0	0.00	5	11.50	11.50	-5	378	-1.32%
2023/02/10	10	11.70	0	0.00	11.25	10	363	2.75%
2023/02/09	1	11.75	0	0.00	11.75	1	279	0.36%
2022/08/24	0	0.00	1	10.85	10.85	-1	95	-1.05%
2022/08/11	1	10.75	0	0.00	10.75	1	107	0.93%
2021/12/27	0	0.00	2	12.45	12.45	-2	238	-0.84%
2021/12/10	0	0.00	0.3	12.85	13.00	-0.3	213	-0.12%
2021/12/09	2.3	13.37	2	13.25	13.15	0.3	208	0.12%
2021/12/08	2	13.80	0	0.00	13.55	2	194	1.03%
2021/06/28	0	0.00	2	12.30	12.10	-2	554	-0.36%
2021/05/11	0	0.00	2	12.40	12.00	-2	557	-0.36%
2021/05/06	2	12.65	0	0.00	12.50	2	546	0.37%
2021/05/04	0	0.00	5	13.25	12.25	-5	534	-0.94%
2021/05/03	5	13.50	0	0.00	13.50	5	512	0.98%
2021/04/29	0	0.00	8	14.10	14.20	-8	487	-1.64%
2021/04/23	0	0.00	7	13.90	13.85	-7	423	-1.65%
2021/04/22	5	14.10	0	0.00	13.70	5	390	1.28%
2021/04/20	10	13.88	0	0.00	13.90	10	348	2.87%
2021/01/21	0	0.00	2	11.40	11.25	-2	99	-2.02%
2020/08/12	0	0.00	5	12.30	12.25	-5	312	-1.60%
2020/08/11	5	12.70	0	0.00	12.55	5	307	1.62%
2020/08/07	2	13.40	2	13.10	13.00	0	264	0.00%
2020/08/06	2	12.10	0	0.00	12.30	2	165	1.21%
2020/07/24	0	0.00	5	11.45	11.45	-5	119	-4.19%
2020/07/17	3	11.40	0	0.00	11.40	3	113	2.64%
2020/07/13	2	11.60	0	0.00	11.55	2	108	1.85%
2020/03/31	0	10.70	0	0.00	10.60	0	192	0.00%
2020/02/19	2	11.80	0	0.00	11.75	2	139	1.44%
2020/01/07	0	0.00	2	11.50	11.50	-2	107	-1.87%
2019/03/27	0	12.80	0	0.00	12.90	0	153	0.00%
2018/07/11	4	12.20	4	12.08	12.10	0	934	0.00%
2018/07/10	0	0.00	1	12.00	12.10	-1	923	-0.11%
2018/07/02	1	13.55	1	13.30	13.30	0	860	0.00%
2018/06/25	1	13.70	1	13.80	13.85	0	800	0.00%
2018/06/22	1	14.25	1	14.40	14.20	0	775	0.00%
2018/06/21	2	15.03	3	15.00	14.65	-1	736	-0.14%
2018/06/20	5	14.83	17	14.29	14.50	-12	561	-2.14%
2018/06/08	0	0.00	1	13.40	13.10	-1	255	-0.39%
2018/06/07	1	12.80	6	12.80	12.80	-5	193	-2.59%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%