協易機 (4533)-康和-仁愛券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.20
漲跌
▼1.30
漲幅
-3.38%
成交量
38,138張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	39	38.64	39	38.43	37.20	0	10,818	0.00%
2024/05/09	0	0.00	1	36.70	35.80	-1	9,989	-0.01%
2024/05/08	0	0.00	2	38.50	36.65	-2	9,829	-0.02%
2024/05/07	5	37.05	9	38.29	37.05	-4	9,693	-0.04%
2024/05/06	25	38.00	20	38.20	37.20	5	9,528	0.05%
2024/05/03	6	39.28	36	40.65	38.15	-30	9,316	-0.32%
2024/05/02	2	37.70	0	0.00	38.85	2	8,830	0.02%
2024/04/30	3	36.85	3	36.62	35.35	0	8,450	0.00%
2024/04/29	0	0.00	1	37.50	37.25	-1	8,315	-0.01%
2024/04/24	1	37.00	0	0.00	36.60	1	8,102	0.01%
2024/04/16	0	0.00	1	35.00	35.00	-1	7,667	-0.01%
2024/04/15	30	39.45	19.2	39.77	38.85	10.8	7,541	0.14%
2024/04/12	21	39.91	10	39.92	40.25	11	6,132	0.18%
2024/04/11	13	37.42	53	35.97	36.60	-40	5,376	-0.74%
2024/04/10	95	34.49	53.3	35.20	34.70	41.7	4,598	0.91%
2024/04/09	17	32.33	23.5	32.83	33.60	-6.5	3,591	-0.18%
2024/04/08	0	0.00	14	29.66	30.55	-14	3,064	-0.46%
2024/04/03	1	28.00	0	0.00	27.80	1	2,645	0.04%
2024/04/02	2	28.55	16	28.34	28.50	-14	2,601	-0.54%
2024/03/29	1	27.00	0	0.00	26.95	1	2,366	0.04%
2024/03/28	0	0.00	6	28.16	27.50	-6	2,360	-0.25%
2024/03/27	8	27.84	13	27.90	27.90	-5	2,296	-0.22%
2024/03/26	0	0.00	2	26.35	26.30	-2	2,154	-0.09%
2024/03/25	3	27.15	0	0.00	27.05	3	2,143	0.14%
2024/03/07	5	27.60	0	0.00	27.60	5	3,464	0.14%
2024/03/06	70	28.61	57	29.20	28.80	13	3,594	0.36%
2024/02/29	2	24.50	0	0.00	24.65	2	3,152	0.06%
2024/01/18	1	23.40	0	0.00	23.80	1	4,630	0.02%
2024/01/17	3	23.52	2	23.65	23.45	1	4,643	0.02%
2024/01/16	0	0.00	1	24.20	24.10	-1	4,639	-0.02%
2024/01/10	2	24.58	0	0.00	24.55	2	4,639	0.04%
2024/01/09	0	0.00	4	24.45	24.70	-4	4,636	-0.09%
2024/01/04	2	26.80	0	0.00	26.80	2	4,608	0.04%
2023/12/27	5	27.50	0	0.00	27.60	5	4,653	0.11%
2023/12/19	1	26.90	0	0.00	26.75	1	4,695	0.02%
2023/12/15	0	0.00	1	27.55	27.45	-1	4,673	-0.02%
2023/12/14	1	28.10	0	0.00	28.00	1	4,629	0.02%
2023/12/13	10	28.15	1	28.05	28.20	9	4,604	0.20%
2023/12/12	2	29.10	7	29.02	28.55	-5	4,545	-0.11%
2023/12/11	9	28.22	3	28.72	28.70	6	4,517	0.13%
2023/12/08	4	30.48	30	31.68	30.50	-26	4,415	-0.59%
2023/12/07	75	32.09	46	31.95	31.20	29	4,289	0.68%
2023/12/06	2	30.90	2	30.70	30.80	0	3,904	0.00%
2023/12/05	4	29.39	7	30.06	29.95	-3	3,935	-0.08%
2023/12/04	6	31.04	61	31.25	30.20	-55	4,583	-1.20%
2023/12/01	63	27.69	4	28.30	29.80	59	4,245	1.39%
2023/11/30	1	27.30	0	0.00	27.10	1	4,029	0.02%
2023/11/29	1	27.15	0	0.00	26.95	1	4,028	0.02%
2023/11/28	1	26.80	0	0.00	26.95	1	4,031	0.02%
2023/11/27	0	0.00	1	26.05	26.05	-1	4,028	-0.02%
2023/11/23	5	27.05	5	27.20	26.80	0	4,001	0.00%
2023/11/22	0	0.00	2	27.20	26.85	-2	4,010	-0.05%
2023/11/14	1	27.25	0	0.00	26.90	1	4,236	0.02%
2023/11/10	3	28.33	1	27.90	26.80	2	4,117	0.05%
2023/11/09	1	26.50	0	0.00	26.55	1	3,650	0.03%
2023/11/01	0	0.00	3	22.25	22.30	-3	3,895	-0.08%
2023/10/31	3	22.40	0	0.00	22.00	3	3,961	0.08%
2023/10/27	1	23.35	0	0.00	23.20	1	4,144	0.02%
2023/10/12	0	0.00	5	25.20	25.45	-5	8,442	-0.06%
2023/09/26	1	25.45	0	0.00	25.75	1	11,303	0.01%
2023/09/13	1	26.85	1	26.95	26.55	0	11,926	0.00%
2023/09/08	2	29.13	2	29.35	29.05	0	13,375	0.00%
2023/09/07	15	30.57	10	30.74	30.50	5	14,271	0.04%
2023/08/30	0	0.00	1	26.60	26.70	-1	15,305	-0.01%
2023/08/29	1	26.20	1	26.45	26.20	0	15,335	0.00%
2023/08/28	0	0.00	3	27.83	26.40	-3	15,496	-0.02%
2023/08/25	3	27.65	0	0.00	27.55	3	15,450	0.02%
2023/08/24	0	0.00	2	27.60	27.25	-2	15,391	-0.01%
2023/08/15	5	26.40	11	26.48	26.30	-6	14,887	-0.04%
2023/08/14	1	26.20	1	25.85	26.60	0	14,855	0.00%
2023/08/11	0	0.00	1	27.55	27.55	-1	14,835	-0.01%
2023/08/10	10	28.80	2	27.98	27.20	8	14,757	0.05%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/08	21	29.66	0	0.00	29.65	21	14,549	0.14%
2023/08/07	1	30.05	0	0.00	30.55	1	14,483	0.01%
2023/08/04	1	30.50	0	0.00	29.60	1	14,417	0.01%
2023/08/01	2	30.95	1	31.00	30.65	1	14,247	0.01%
2023/07/31	1	31.15	1	30.90	30.50	0	14,147	0.00%
2023/07/27	13	35.32	7	35.04	33.60	6	13,529	0.04%
2023/07/26	6	32.60	5	32.61	33.60	1	12,694	0.01%
2023/07/24	0	0.00	1	27.70	28.00	-1	11,351	-0.01%
2023/07/21	12	29.30	2	29.45	29.45	10	11,170	0.09%
2023/07/20	0	0.00	3	28.72	28.75	-3	10,987	-0.03%
2023/07/19	45	29.22	48	28.38	28.30	-3	10,809	-0.03%
2023/07/18	13	28.84	13	28.33	27.95	0	10,537	0.00%
2023/07/17	1	30.90	1	31.20	31.00	0	10,090	0.00%
2023/07/14	32	31.23	35	30.62	31.20	-3	9,681	-0.03%
2023/07/13	19	30.26	73	30.35	29.05	-54	9,042	-0.60%
2023/07/12	71	32.40	40	32.33	32.00	31	8,248	0.38%
2023/07/11	12	35.55	1	35.55	35.55	11	7,737	0.14%
2023/07/10	14	38.52	16	39.49	39.50	-2	7,520	-0.03%
2023/07/07	12	35.43	7	35.95	35.95	5	7,097	0.07%
2023/07/04	0	0.00	1	29.55	29.50	-1	6,678	-0.01%
2023/06/26	0	0.00	5	28.10	28.10	-5	6,166	-0.08%
2023/06/19	1	24.70	2	24.20	24.20	-1	5,923	-0.02%
2023/06/16	10	25.02	1	25.20	25.15	9	5,744	0.16%
2023/06/15	26	26.18	0	0.00	26.25	26	5,470	0.48%
2023/06/14	3	23.62	6	23.86	23.90	-3	5,114	-0.06%
2023/06/13	1	21.25	1	21.10	21.75	0	4,082	0.00%
2023/06/09	1	17.90	2	17.95	18.00	-1	2,845	-0.04%
2023/06/08	0	0.00	1	16.95	16.40	-1	2,289	-0.04%
2023/06/06	12	16.42	11	16.45	16.30	1	1,875	0.05%
2023/06/05	7	14.99	1	15.00	15.00	6	1,197	0.50%
2023/06/01	2	14.28	3	14.15	13.75	-1	952	-0.10%
2023/05/22	10	13.00	10	13.15	13.40	0	765	0.00%
2023/05/18	1	13.35	30	13.75	13.20	-29	744	-3.90%
2023/05/17	30	13.53	0	0.00	13.55	30	700	4.28%
2023/04/12	0	0.00	8	11.55	11.50	-8	606	-1.32%
2023/04/11	0	0.00	10	11.55	11.55	-10	604	-1.65%
2023/04/10	0	0.00	4	11.65	11.70	-4	603	-0.66%
2023/04/07	0	0.00	5	11.50	11.45	-5	597	-0.84%
2023/04/06	0	0.00	16	11.53	11.50	-16	596	-2.68%
2023/03/24	32	11.65	7	11.60	11.60	25	587	4.25%
2023/03/22	10	11.52	0	0.00	11.50	10	585	1.71%
2023/03/16	0	0.00	11	11.15	11.10	-11	584	-1.88%
2023/03/10	0	0.00	11	11.84	11.55	-11	562	-1.96%
2023/03/09	0	0.00	6	12.15	12.15	-6	542	-1.11%
2023/02/24	8	11.75	0	0.00	11.90	8	459	1.74%
2023/02/15	20	11.33	0	0.00	11.30	20	379	5.27%
2023/02/10	0	0.00	2	11.65	11.25	-2	363	-0.55%
2023/02/09	2	11.65	2	11.75	11.75	0	279	0.00%
2023/02/08	2	10.70	0	0.00	10.70	2	149	1.34%
2022/11/24	0	0.00	5	10.65	10.75	-5	423	-1.18%
2022/11/10	0	0.00	1	10.40	10.35	-1	400	-0.25%
2022/11/07	0	0.00	2	10.50	10.55	-2	383	-0.52%
2022/11/04	0	0.00	10	10.35	10.45	-10	381	-2.62%
2022/10/26	0	0.00	3	10.65	10.60	-3	349	-0.86%
2022/10/24	0	0.00	5	10.60	10.60	-5	344	-1.45%
2022/10/19	8	11.15	0	0.00	11.00	8	327	2.44%
2022/10/06	0	0.00	10	10.20	10.25	-10	65	-15.25%
2022/04/15	0	0.00	13	11.70	11.70	-13	109	-11.86%
2022/04/14	0	0.00	5	11.73	11.70	-5	111	-4.49%
2022/03/08	2	11.25	0	0.00	11.25	2	245	0.82%
2021/11/25	1	11.95	0	0.00	11.90	1	108	0.92%
2021/07/29	1	11.75	0	0.00	11.75	1	180	0.55%
2021/07/20	2	11.40	0	0.00	11.45	2	291	0.69%
2021/07/13	1	11.80	0	0.00	11.65	1	415	0.24%
2021/06/24	1	11.85	0	0.00	11.85	1	550	0.18%
2021/05/14	1	11.30	0	0.00	11.20	1	571	0.18%
2021/05/06	1	12.50	0	0.00	12.50	1	546	0.18%
2021/05/03	10	13.88	0	0.00	13.50	10	512	1.95%
2021/04/26	1	13.85	0	0.00	14.00	1	435	0.23%
2021/04/23	35	14.06	0	0.00	13.85	35	423	8.27%
2020/12/03	0	0.00	0	11.25	11.45	0	101	0.00%
2020/08/07	63	13.13	63	13.00	13.00	0	264	0.00%
2019/04/16	0	0.00	2	12.40	12.30	-2	268	-0.74%
2019/04/12	2	13.00	0	0.00	12.75	2	259	0.77%
2019/04/03	0	0.00	5	13.13	13.10	-5	229	-2.18%
2019/04/02	5	13.20	2	13.00	13.15	3	222	1.35%
2019/03/28	0	0.00	5	12.72	12.75	-5	176	-2.83%
2019/03/27	7	12.49	0	0.00	12.90	7	153	4.57%
2019/02/27	2	11.50	2	11.70	11.60	0	123	0.00%
2019/02/19	0	0.00	2	11.70	11.65	-2	124	-1.60%
2019/02/11	2	11.40	0	0.00	11.60	2	126	1.58%
2019/01/30	0	0.00	2	11.70	11.60	-2	122	-1.64%
2019/01/18	0	0.00	2	11.00	11.10	-2	147	-1.36%
2018/11/05	1	11.20	0	0.00	11.25	1	432	0.23%
2018/11/02	0	0.00	1	11.55	11.40	-1	436	-0.23%
2018/08/17	1	11.95	0	0.00	11.90	1	1,027	0.10%
2018/07/11	1	12.10	0	0.00	12.10	1	934	0.11%
2018/07/04	1	12.50	0	0.00	12.60	1	879	0.11%
2018/06/28	1	13.30	0	0.00	13.25	1	848	0.12%
2018/06/21	0	0.00	2	14.85	14.65	-2	736	-0.27%
2018/06/20	2	13.90	1	14.10	14.50	1	561	0.18%
2018/06/11	0	0.00	1	13.00	12.95	-1	274	-0.36%
2018/06/07	0	0.00	1	12.75	12.80	-1	193	-0.52%
2018/04/13	0	0.00	1	11.80	11.75	-1	168	-0.59%
2018/02/23	1	11.95	0	0.00	11.85	1	302	0.33%
2018/01/30	0	0.00	2	12.80	12.80	-2	414	-0.48%
2018/01/10	1	12.85	0	0.00	12.80	1	416	0.24%