協易機 (4533)-康和-南崁券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.85
漲跌
▲1.65
漲幅
+4.44%
成交量
35,761張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	37.60	8	38.90	37.20	-6	10,818	-0.06%
2024/05/14	0	0.00	90	38.50	38.50	-90	10,197	-0.88%
2024/05/13	20	35.14	0	0.00	35.00	20	10,106	0.20%
2024/05/10	0	0.00	1	36.15	36.35	-1	10,046	-0.01%
2024/05/09	55	36.27	1	36.00	35.80	54	9,989	0.54%
2024/05/08	29	37.60	42	38.08	36.65	-13	9,829	-0.13%
2024/05/07	71	37.33	42	38.01	37.05	29	9,693	0.30%
2024/05/06	11	37.75	0	0.00	37.20	11	9,528	0.12%
2024/05/03	87	38.88	9	39.28	38.15	78	9,316	0.84%
2024/05/02	49	36.09	62	37.27	38.85	-13	8,830	-0.15%
2024/04/30	24	35.80	4	36.43	35.35	20	8,450	0.24%
2024/04/26	0	0.00	1	38.20	38.10	-1	8,242	-0.01%
2024/04/25	0	0.00	10	37.95	37.70	-10	8,155	-0.12%
2024/04/24	20	37.17	0	0.00	36.60	20	8,102	0.25%
2024/04/23	13	33.94	1	34.80	34.80	12	8,035	0.15%
2024/04/22	29	33.15	0	0.00	32.50	29	7,994	0.36%
2024/04/17	29	35.87	8	37.00	36.75	21	7,765	0.27%
2024/04/16	7	35.34	0	0.00	35.00	7	7,667	0.09%
2024/04/15	110	40.35	60	41.25	38.85	50	7,541	0.66%	大買/
2024/04/12	17	39.16	20	39.83	40.25	-3	6,132	-0.05%
2024/04/11	5	37.05	0	0.00	36.60	5	5,376	0.09%
2024/04/10	4	34.08	10	35.06	34.70	-6	4,598	-0.13%
2024/04/09	29	32.83	28	32.89	33.60	1	3,591	0.03%
2024/04/08	3	30.48	6	29.98	30.55	-3	3,064	-0.10%
2024/04/02	1	28.55	0	0.00	28.50	1	2,601	0.04%
2024/03/27	0	0.00	1	27.85	27.90	-1	2,296	-0.04%
2024/03/26	1	27.10	1	26.35	26.30	0	2,154	0.00%
2024/03/25	1	27.60	1	27.20	27.05	0	2,143	0.00%
2024/03/22	1	26.45	1	26.50	26.75	0	2,135	0.00%
2024/03/21	1	27.25	1	27.70	26.65	0	2,136	0.00%
2024/03/20	11	28.15	6	27.99	27.10	5	2,134	0.23%
2024/03/19	1	25.95	1	25.75	25.85	0	1,955	0.00%
2024/03/18	2	25.20	1	25.45	25.40	1	2,029	0.05%
2024/03/13	0	0.00	4	25.85	25.10	-4	2,364	-0.17%
2024/03/06	4	28.78	0	0.00	28.80	4	3,594	0.11%
2024/03/04	0	0.00	1	25.70	25.60	-1	3,138	-0.03%
2024/02/29	1	24.50	0	0.00	24.65	1	3,152	0.03%
2024/01/10	33	24.86	0	0.00	24.55	33	4,639	0.71%
2024/01/09	20	24.70	53.3	24.30	24.70	-33.3	4,636	-0.72%
2023/12/18	0.3	27.55	0	0.00	27.15	0.3	4,680	0.01%
2023/12/13	0	0.00	1	28.00	28.20	-1	4,604	-0.02%
2023/12/11	1	27.85	4	28.48	28.70	-3	4,517	-0.07%
2023/12/07	5	32.39	1	33.10	31.20	4	4,289	0.09%
2023/12/04	17	30.20	22	30.43	30.20	-5	4,583	-0.11%
2023/12/01	0	0.00	3	29.80	29.80	-3	4,245	-0.07%
2023/11/30	1	27.10	0	0.00	27.10	1	4,029	0.02%
2023/11/15	0	0.00	1	26.70	26.60	-1	4,184	-0.02%
2023/11/14	3	27.03	2	28.05	26.90	1	4,236	0.02%
2023/11/13	0	0.00	1	27.00	27.15	-1	4,161	-0.02%
2023/11/10	7	27.06	1	28.20	26.80	6	4,117	0.15%
2023/11/09	0	0.00	1	26.55	26.55	-1	3,650	-0.03%
2023/10/30	0	0.00	10	23.09	23.00	-10	4,049	-0.25%
2023/10/12	10	25.74	0	0.00	25.45	10	8,442	0.12%
2023/10/03	0	0.00	2	25.80	25.80	-2	10,882	-0.02%
2023/09/25	0	0.00	1	27.00	26.80	-1	11,316	-0.01%
2023/09/11	6	26.91	33	26.97	26.65	-27	12,456	-0.22%
2023/09/08	1	29.25	0	0.00	29.05	1	13,375	0.01%
2023/09/07	41	30.67	13	30.77	30.50	28	14,271	0.20%
2023/09/06	2	28.15	0.5	28.00	29.25	1.5	13,681	0.01%
2023/08/24	2	28.50	0	0.00	27.25	2	15,391	0.01%
2023/08/16	0	0.00	4	26.83	26.50	-4	14,970	-0.03%
2023/08/14	0	26.65	0	0.00	26.60	0	14,855	0.00%
2023/08/11	8	27.81	6	28.03	27.55	2	14,835	0.01%
2023/08/10	4.5	27.53	4	27.93	27.20	0.5	14,757	0.00%
2023/08/09	5	26.70	0	0.00	26.70	5	14,564	0.03%
2023/08/07	0	0.00	1	30.50	30.55	-1	14,483	-0.01%
2023/08/02	1	29.60	0	0.00	29.25	1	14,359	0.01%
2023/08/01	0.3	31.05	0	0.00	30.65	0.3	14,247	0.00%
2023/07/31	0.5	31.30	0	0.00	30.50	0.5	14,147	0.00%
2023/07/28	3	34.20	2	31.83	30.70	1	13,982	0.01%
2023/07/27	7	35.18	8	35.08	33.60	-1	13,529	-0.01%
2023/07/26	29	33.06	24	33.22	33.60	5	12,694	0.04%
2023/07/24	0	0.00	1	28.00	28.00	-1	11,351	-0.01%
2023/07/18	0.2	28.35	0	0.00	27.95	0.2	10,537	0.00%
2023/07/17	11	31.23	6	31.40	31.00	5	10,090	0.05%
2023/07/14	1	30.25	1	29.85	31.20	0	9,681	0.00%
2023/07/13	3	30.63	1	30.75	29.05	2	9,042	0.02%
2023/07/12	0	0.00	1	32.45	32.00	-1	8,248	-0.01%
2023/07/10	8	38.56	38	39.22	39.50	-30	7,520	-0.40%
2023/07/07	30	35.95	0	0.00	35.95	30	7,097	0.42%
2023/07/06	0	0.00	1	32.70	32.70	-1	6,873	-0.01%
2023/07/04	0	0.00	2	30.60	29.50	-2	6,678	-0.03%
2023/06/28	0	0.00	1	29.00	29.50	-1	6,402	-0.02%
2023/06/21	0	0.00	2	25.50	25.55	-2	6,084	-0.03%
2023/06/19	0	0.00	1	24.50	24.20	-1	5,923	-0.02%
2023/06/15	3	25.97	1	25.85	26.25	2	5,470	0.04%
2023/06/14	27	23.77	27	23.64	23.90	0	5,114	0.00%
2023/06/13	5	21.35	8	21.27	21.75	-3	4,082	-0.07%
2023/06/12	2	19.80	0	0.00	19.80	2	3,026	0.07%
2023/06/09	7	17.71	8	18.00	18.00	-1	2,845	-0.04%
2023/06/07	12	16.09	12	16.10	16.70	0	2,113	0.00%
2023/06/06	12	16.00	44	16.47	16.30	-32	1,875	-1.71%
2023/06/05	0	0.00	12	15.00	15.00	-12	1,197	-1.00%
2023/06/02	16	13.77	8	13.65	13.65	8	998	0.80%
2023/06/01	84	14.23	47	14.30	13.75	37	952	3.88%
2023/05/23	1	13.30	0	0.00	13.25	1	761	0.13%
2022/10/31	0	0.00	25	10.25	10.25	-25	368	-6.78%
2022/10/18	10	11.23	0	0.00	11.10	10	323	3.10%
2022/10/17	5	11.20	0	0.00	11.15	5	314	1.59%
2022/10/14	10	11.70	0	0.00	11.50	10	293	3.40%
2022/03/04	0	0.00	0	12.00	11.45	0	242	0.00%
2021/11/16	0	0.00	0.6	11.40	11.40	-0.6	94	-0.67%
2021/06/18	3	11.43	0	0.00	11.35	3	545	0.55%
2021/06/04	0	0.00	10	11.35	11.35	-10	556	-1.80%
2021/04/12	5	13.20	0.1	13.10	13.20	4.9	218	2.25%
2021/04/09	5	13.00	0	0.00	12.75	5	184	2.70%
2020/12/10	0	0.00	7	11.40	11.35	-7	94	-7.41%
2020/12/09	0	0.00	21	11.36	11.40	-21	95	-22.00%
2020/06/15	0	0.00	5	11.05	11.10	-5	126	-3.94%
2020/05/25	0	0.00	5	10.60	10.90	-5	154	-3.23%
2020/05/12	0	0.00	3	11.20	10.95	-3	172	-1.74%
2020/05/11	0	0.00	1	11.20	11.10	-1	171	-0.58%
2020/04/08	0	0.00	6	10.35	10.75	-6	199	-3.01%
2020/03/20	6	9.10	0	0.00	9.50	6	192	3.12%
2019/12/31	0	0.00	2	11.50	11.70	-2	89	-2.24%
2019/12/30	0	0.00	3	11.30	11.30	-3	85	-3.52%
2019/12/27	0	0.00	5	11.25	11.25	-5	83	-6.00%
2019/12/25	2	11.15	0	0.00	11.20	2	81	2.45%
2019/12/23	3	11.13	0	0.00	11.20	3	76	3.93%
2019/12/20	5	10.89	0	0.00	11.30	5	74	6.68%
2019/01/30	0	0.00	10	11.55	11.60	-10	122	-8.19%
2018/11/02	0	0.00	3	11.50	11.40	-3	436	-0.69%
2018/11/01	0	0.00	2	11.00	11.25	-2	429	-0.47%
2018/10/15	5	10.38	0	0.00	10.20	5	292	1.71%
2018/10/09	5	11.15	0	0.00	11.15	5	265	1.88%
2018/09/12	10	11.30	0	0.00	11.30	10	610	1.64%
2018/08/02	0	0.00	5	12.10	12.00	-5	996	-0.50%
2018/07/18	5	12.00	0	0.00	12.15	5	971	0.51%
2018/06/28	0	0.00	6	13.30	13.25	-6	848	-0.71%
2018/06/15	0	0.00	57	13.21	13.00	-57	354	-16.06%
2018/06/13	0	0.00	4	13.10	13.05	-4	301	-1.33%
2018/06/08	0	0.00	11	13.05	13.10	-11	255	-4.31%
2018/06/07	0	0.00	103	12.80	12.80	-103	193	-53.31%	大賣/鉅額交易
2018/03/22	60	11.85	0	0.00	11.85	60	273	21.93%
2018/03/21	1	11.90	0	0.00	11.90	1	279	0.36%
2018/03/20	53	11.85	0	0.00	11.95	53	280	18.89%
2018/03/14	39	11.70	0	0.00	11.70	39	287	13.57%
2018/02/22	0	0.00	5	11.70	11.80	-5	304	-1.64%
2018/02/09	1	11.30	0	0.00	11.40	1	317	0.31%