協易機 (4533)-玉山-景美券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	39.21	3	39.00	38.15	11	9,316	0.12%
2024/05/02	1	36.05	4	38.01	38.85	-3	8,830	-0.03%
2024/04/30	5	35.71	3	36.25	35.35	2	8,450	0.02%
2024/04/29	9	36.84	1	37.25	37.25	8	8,315	0.10%
2024/04/26	0	38.44	4	38.85	38.10	-4	8,242	-0.05%
2024/04/25	2	37.65	1	37.50	37.70	1	8,155	0.01%
2024/04/24	0	35.70	1	36.10	36.60	-1	8,102	-0.01%
2024/04/23	0	33.45	1	33.90	34.80	-1	8,035	-0.01%
2024/04/22	0	0.00	1	33.25	32.50	-1	7,994	-0.01%
2024/04/19	2	36.35	4	37.24	35.80	-2	7,911	-0.03%
2024/04/18	1	38.40	1	38.00	37.85	0	7,831	0.00%
2024/04/17	0	0.00	8	36.00	36.75	-8	7,765	-0.10%
2024/04/16	7	36.20	0.1	36.60	35.00	6.9	7,667	0.09%
2024/04/15	43	40.34	11.2	39.83	38.85	31.8	7,541	0.42%
2024/04/12	4	38.75	52.1	40.12	40.25	-48.1	6,132	-0.78%
2024/04/11	26	36.38	45	36.95	36.60	-19	5,376	-0.35%
2024/04/10	40	35.41	23	35.43	34.70	17	4,598	0.37%
2024/04/09	34.4	32.75	35	33.24	33.60	-0.6	3,591	-0.02%
2024/04/08	13	29.37	17	30.14	30.55	-4	3,064	-0.13%
2024/04/03	0	0.00	2	27.93	27.80	-2	2,645	-0.08%
2024/04/02	10	28.88	6	29.01	28.50	4	2,601	0.15%
2024/03/28	1	27.50	0	28.10	27.50	1	2,360	0.04%
2024/03/26	1	26.80	0	0.00	26.30	1	2,154	0.05%
2024/03/25	2	27.32	6	27.35	27.05	-4	2,143	-0.19%
2024/03/22	2	26.65	1	26.30	26.75	1	2,135	0.05%
2024/03/21	1	26.65	0	0.00	26.65	1	2,136	0.05%
2024/03/20	1	26.35	25	28.40	27.10	-24	2,134	-1.12%
2024/03/18	0	0.00	1	25.15	25.40	-1	2,029	-0.05%
2024/03/14	2	25.90	2	25.40	25.15	0	2,213	0.00%
2024/03/13	0	0.00	1	25.75	25.10	-1	2,364	-0.04%
2024/03/07	0	0.00	2	27.60	27.60	-2	3,464	-0.06%
2024/03/06	44	28.97	29.1	29.31	28.80	14.9	3,594	0.42%
2024/03/05	0	0.00	0.2	27.24	27.45	-0.2	3,206	-0.01%
2024/03/04	2	25.55	0	0.00	25.60	2	3,138	0.06%
2024/02/26	0	0.00	1	24.50	24.65	-1	3,209	-0.03%
2024/02/23	0	0.00	1	24.50	24.25	-1	3,231	-0.03%
2024/02/19	0	0.00	1	25.30	25.45	-1	3,352	-0.03%
2024/01/26	1	23.80	0	0.00	23.75	1	4,592	0.02%
2024/01/19	1	23.95	1	23.75	23.95	0	4,623	0.00%
2024/01/17	0	0.00	1	23.55	23.45	-1	4,643	-0.02%
2024/01/16	1	24.25	0	0.00	24.10	1	4,639	0.02%
2024/01/15	0	0.00	1	24.35	24.20	-1	4,642	-0.02%
2024/01/12	0	0.00	3	24.10	24.00	-3	4,652	-0.06%
2024/01/10	2	24.48	0	0.00	24.55	2	4,639	0.04%
2024/01/09	3	24.73	0	0.00	24.70	3	4,636	0.06%
2024/01/05	0.1	26.95	0	0.00	26.70	0.1	4,562	0.00%
2024/01/03	0.3	27.43	4	27.45	27.30	-3.7	4,635	-0.08%
2023/12/27	0	0.00	5	27.70	27.60	-5	4,653	-0.11%
2023/12/26	1	26.90	0	0.00	26.95	1	4,652	0.02%
2023/12/25	0	0.00	4	26.75	26.60	-4	4,661	-0.09%
2023/12/22	0	0.00	2	26.65	26.60	-2	4,653	-0.04%
2023/12/21	1	26.70	0	0.00	26.80	1	4,686	0.02%
2023/12/20	1	27.15	0	0.00	27.05	1	4,693	0.02%
2023/12/19	0	0.00	2	26.70	26.75	-2	4,695	-0.04%
2023/12/18	3	27.45	0	0.00	27.15	3	4,680	0.06%
2023/12/15	2	27.55	1.6	27.80	27.45	0.4	4,673	0.01%
2023/12/14	0	0.00	0.1	28.40	28.00	-0.1	4,629	0.00%
2023/12/13	15.2	28.00	30	27.99	28.20	-14.8	4,604	-0.32%
2023/12/12	1.5	28.93	10	29.10	28.55	-8.5	4,545	-0.19%
2023/12/11	11	28.64	1	28.45	28.70	10	4,517	0.22%
2023/12/08	1	30.90	32	31.25	30.50	-31	4,415	-0.70%
2023/12/07	34	32.25	9	32.50	31.20	25	4,289	0.58%
2023/12/05	1	29.65	3	29.10	29.95	-2	3,935	-0.05%
2023/12/04	9	30.67	8	30.16	30.20	1	4,583	0.02%
2023/12/01	13	27.96	5	27.90	29.80	8	4,245	0.19%
2023/11/30	0	0.00	20	27.22	27.10	-20	4,029	-0.50%
2023/11/23	5	27.20	0	0.00	26.80	5	4,001	0.12%
2023/11/21	0	0.00	3	26.97	26.80	-3	4,042	-0.07%
2023/11/16	0	0.00	5	27.05	27.00	-5	4,198	-0.12%
2023/11/15	20	27.10	0	0.00	26.60	20	4,184	0.48%
2023/11/10	29	27.45	28	27.42	26.80	1	4,117	0.02%
2023/11/08	0	0.00	1	24.10	24.15	-1	3,502	-0.03%
2023/11/07	7	24.71	0	0.00	24.55	7	3,584	0.20%
2023/11/06	10	24.14	10	24.48	24.50	0	3,760	0.00%
2023/11/02	0	0.00	5	22.55	22.65	-5	3,830	-0.13%
2023/11/01	5	22.15	0	0.00	22.30	5	3,895	0.13%
2023/10/30	0	0.00	1	23.00	23.00	-1	4,049	-0.02%
2023/10/24	0	0.00	7	23.40	23.50	-7	5,564	-0.13%
2023/10/23	7	23.00	0	0.00	22.95	7	6,665	0.11%
2023/10/17	1	25.00	1	24.10	24.05	0	7,362	0.00%
2023/10/13	1	25.10	1	25.10	25.10	0	8,044	0.00%
2023/10/12	2	24.50	7	25.51	25.45	-5	8,442	-0.06%
2023/10/06	5	25.35	0	0.00	25.35	5	9,782	0.05%
2023/10/02	1	26.50	0	0.00	26.15	1	11,091	0.01%
2023/09/28	0	0.00	5	25.95	25.80	-5	11,199	-0.04%
2023/09/27	5	25.50	0	0.00	25.75	5	11,240	0.04%
2023/09/13	1	26.70	2	26.70	26.55	-1	11,926	-0.01%
2023/09/11	1	26.75	10	27.21	26.65	-9	12,456	-0.07%
2023/09/08	12	29.01	20	29.05	29.05	-8	13,375	-0.06%
2023/09/07	66	30.80	37	30.78	30.50	29	14,271	0.20%
2023/09/06	12	27.83	9	29.25	29.25	3	13,681	0.02%
2023/08/31	0	0.00	2	26.30	26.45	-2	15,120	-0.01%
2023/08/30	1	26.45	0	0.00	26.70	1	15,305	0.01%
2023/08/24	1	27.60	0	0.00	27.25	1	15,391	0.01%
2023/08/18	3	27.92	0	0.00	27.10	3	15,125	0.02%
2023/08/16	1	26.80	2	25.75	26.50	-1	14,970	-0.01%
2023/08/15	2	26.33	1	26.35	26.30	1	14,887	0.01%
2023/08/14	0	0.00	2	26.70	26.60	-2	14,855	-0.01%
2023/08/10	3	27.70	5	27.50	27.20	-2	14,757	-0.01%
2023/08/09	4	26.70	0	0.00	26.70	4	14,564	0.03%
2023/08/08	0	0.00	1	29.75	29.65	-1	14,549	-0.01%
2023/08/04	1	29.40	0	0.00	29.60	1	14,417	0.01%
2023/08/02	1	29.40	4	29.88	29.25	-3	14,359	-0.02%
2023/08/01	1	30.55	0	0.00	30.65	1	14,247	0.01%
2023/07/31	7	30.74	0	0.00	30.50	7	14,147	0.05%
2023/07/28	38	32.00	159	34.24	30.70	-121	13,982	-0.87%	大賣/鉅額交易
2023/07/27	33	34.48	82	35.93	33.60	-49	13,529	-0.36%
2023/07/26	195	32.52	55	33.02	33.60	140	12,694	1.10%	大買/鉅額交易
2023/07/25	42	29.72	2	30.13	30.80	40	11,583	0.35%
2023/07/24	13	28.02	13	28.02	28.00	0	11,351	0.00%
2023/07/20	1	28.10	3	27.98	28.75	-2	10,987	-0.02%
2023/07/19	6	28.85	0	0.00	28.30	6	10,809	0.06%
2023/07/18	10	27.90	10	28.05	27.95	0	10,537	0.00%
2023/07/17	34	31.46	33	31.36	31.00	1	10,090	0.01%
2023/07/14	3	30.05	136	29.46	31.20	-133	9,681	-1.37%	大賣/鉅額交易
2023/07/13	99	31.29	118	30.88	29.05	-19	9,042	-0.21%	大賣/
2023/07/12	63	32.33	32	32.54	32.00	31	8,248	0.38%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	25	38.55	39	38.95	39.50	-14	7,520	-0.19%
2023/07/07	3	35.40	1	35.95	35.95	2	7,097	0.03%
2023/07/06	0	0.00	2	32.70	32.70	-2	6,873	-0.03%
2023/07/04	0	0.00	2	29.50	29.50	-2	6,678	-0.03%
2023/07/03	1	31.90	4	32.35	31.90	-3	6,597	-0.05%
2023/06/30	1	29.90	0	0.00	31.00	1	6,532	0.02%
2023/06/28	0	0.00	6	30.13	29.50	-6	6,402	-0.09%
2023/06/26	0	0.00	4	28.10	28.10	-4	6,166	-0.06%
2023/06/21	0	0.00	2	25.00	25.55	-2	6,084	-0.03%
2023/06/20	0	0.00	1	26.00	25.60	-1	6,036	-0.02%
2023/06/19	10	24.51	2	24.53	24.20	8	5,923	0.14%
2023/06/16	13	25.35	15	24.63	25.15	-2	5,744	-0.03%
2023/06/15	4	25.84	7	25.81	26.25	-3	5,470	-0.05%
2023/06/14	154	22.97	38	23.83	23.90	116	5,114	2.27%	大買/鉅額交易
2023/06/13	296	21.54	222	21.02	21.75	74	4,082	1.81%	大買/大賣/
2023/06/12	3	19.80	0	0.00	19.80	3	3,026	0.10%
2023/06/09	4	17.78	3	18.00	18.00	1	2,845	0.04%
2023/06/08	0	0.00	2	16.35	16.40	-2	2,289	-0.09%
2023/06/07	0	0.00	1	15.75	16.70	-1	2,113	-0.05%
2023/06/06	32	16.45	11	16.48	16.30	21	1,875	1.12%
2023/06/05	0	0.00	5	14.48	15.00	-5	1,197	-0.42%
2023/06/02	5	13.70	0	0.00	13.65	5	998	0.50%
2023/06/01	0	0.00	6	14.30	13.75	-6	952	-0.63%
2023/05/31	5	13.05	10	13.23	13.30	-5	781	-0.64%
2023/05/30	10	13.10	5	13.30	13.05	5	771	0.65%
2023/05/26	0	0.00	10	13.45	13.05	-10	778	-1.28%
2023/05/24	5	13.25	0	0.00	13.20	5	773	0.65%
2023/05/23	6	13.29	0	0.00	13.25	6	761	0.79%
2023/05/19	0	0.00	3	13.15	12.95	-3	766	-0.39%
2023/05/18	0	0.00	12	13.48	13.20	-12	744	-1.61%
2023/05/17	0	0.00	4	13.70	13.55	-4	700	-0.57%
2023/05/16	0	0.00	4	13.00	12.95	-4	629	-0.64%
2023/05/12	0	0.00	11	12.43	12.90	-11	645	-1.70%
2023/05/11	1	12.10	1	12.35	12.15	0	727	0.00%
2023/05/09	8	12.03	0	0.00	12.00	8	706	1.13%
2023/03/13	2	11.55	10	11.50	11.55	-8	570	-1.40%
2023/03/10	2	11.90	0	0.00	11.55	2	562	0.36%
2023/03/09	2	12.10	4	12.30	12.15	-2	542	-0.37%
2023/03/08	12	12.43	0	0.00	12.25	12	526	2.28%
2023/03/06	2	12.20	0	0.00	12.25	2	505	0.40%
2023/03/03	4	12.50	2	12.30	12.20	2	497	0.40%
2023/02/23	2	11.90	0	0.00	11.80	2	453	0.44%
2023/02/22	1	11.60	0	0.00	11.75	1	439	0.23%
2023/02/21	0	0.00	10	11.75	11.70	-10	432	-2.31%
2023/02/16	1	11.30	0	0.00	11.30	1	383	0.26%
2023/02/13	0	0.00	1	11.45	11.50	-1	378	-0.26%
2023/02/10	1	11.45	2	11.35	11.25	-1	363	-0.28%
2023/02/09	14	11.71	1	11.75	11.75	13	279	4.65%
2023/01/10	3	10.55	0	0.00	10.50	3	208	1.44%
2023/01/06	5	10.45	0	0.00	10.45	5	278	1.80%
2023/01/05	9	10.45	0	0.00	10.45	9	302	2.98%
2023/01/04	9	10.45	0	0.00	10.45	9	382	2.35%
2023/01/03	6	10.45	0	0.00	10.50	6	453	1.32%
2022/12/30	9	10.50	0	0.00	10.50	9	453	1.98%
2022/12/29	9	10.40	0	0.00	10.55	9	453	1.98%
2022/12/28	18	10.53	0	0.00	10.45	18	453	3.97%
2022/12/27	9	10.55	0	0.00	10.55	9	451	1.99%
2022/12/26	9	10.52	0	0.00	10.55	9	451	2.00%
2022/12/23	9	10.55	0	0.00	10.55	9	450	2.00%
2022/10/14	0	0.00	2	12.10	11.50	-2	293	-0.68%
2022/09/05	0	0.00	0	10.88	10.80	0	88	0.00%
2022/03/24	0	0.00	2	11.80	11.80	-2	116	-1.72%
2022/02/07	0	0.00	2	11.80	11.80	-2	254	-0.79%
2022/01/21	4	12.03	0	0.00	12.00	4	251	1.59%
2021/12/07	0	0.00	0	12.45	13.40	0	139	0.00%
2021/11/19	0	0.00	0	11.45	11.50	0	98	-0.03%
2021/10/18	4	11.20	0	0.00	11.35	4	94	4.24%
2021/10/12	10	11.10	0	0.00	11.05	10	96	10.33%
2021/10/01	6	11.60	0	0.00	11.50	6	96	6.24%
2021/06/21	2	11.20	0	0.00	11.20	2	547	0.37%
2021/06/16	2	11.20	0	0.00	11.15	2	546	0.37%
2021/06/15	2	11.25	0	0.00	11.30	2	556	0.36%
2021/06/11	0	0.00	2	11.25	11.30	-2	558	-0.36%
2021/06/09	2	11.25	0	0.00	11.30	2	558	0.36%
2021/06/01	0	0.00	10	11.65	11.65	-10	567	-1.76%
2021/05/31	0	0.00	10	11.60	11.55	-10	577	-1.73%
2021/05/28	0	0.00	20	11.53	11.60	-20	572	-3.49%
2021/05/27	0	0.00	20	11.50	11.45	-20	573	-3.49%
2021/05/26	0	0.00	30	11.33	11.55	-30	573	-5.23%
2021/05/25	0	0.00	82	11.36	11.40	-82	572	-14.33%
2021/05/24	0	0.00	12	11.10	11.40	-12	571	-2.10%
2021/05/18	0	0.00	11	11.00	11.15	-11	575	-1.91%
2021/05/14	0	0.00	9	11.20	11.20	-9	571	-1.58%
2021/05/03	1	13.35	0	0.00	13.50	1	512	0.20%
2021/04/27	3	13.97	1	14.00	14.00	2	447	0.45%
2021/04/16	1	13.65	1	13.85	13.70	0	298	0.00%
2021/04/09	3	12.80	0	0.00	12.75	3	184	1.62%
2020/12/28	3	11.75	3	11.85	11.75	0	96	0.00%
2020/11/26	0	0.00	2	11.70	11.70	-2	105	-1.89%
2020/11/16	0	0.00	3	11.30	11.20	-3	112	-2.67%
2020/10/26	1	11.15	0	0.00	11.20	1	318	0.31%
2020/09/18	0	0.00	13	11.50	11.55	-13	366	-3.55%
2020/08/26	0	0.00	1	11.65	11.50	-1	354	-0.28%
2020/08/12	0	0.00	2	12.30	12.25	-2	312	-0.64%
2020/08/10	0	0.00	2	13.10	13.15	-2	291	-0.69%
2020/08/07	9	12.68	6	13.37	13.00	3	264	1.13%
2020/08/06	0	0.00	4	12.00	12.30	-4	165	-2.41%
2020/07/29	0	0.00	10	11.20	11.55	-10	139	-7.18%
2020/07/24	0	0.00	10	11.47	11.45	-10	119	-8.38%
2020/07/22	0	0.00	10	11.40	11.40	-10	117	-8.48%
2020/07/17	0	0.00	20	11.30	11.40	-20	113	-17.60%
2020/07/06	0	0.00	1	11.50	11.45	-1	99	-1.01%
2020/05/27	1	10.90	0	0.00	10.90	1	151	0.66%
2020/04/16	0	0.00	81	10.50	10.65	-81	186	-43.40%
2020/04/15	0	0.00	19	10.59	10.60	-19	185	-10.27%
2020/04/14	0	0.00	101	10.56	10.70	-101	183	-54.92%	大賣/鉅額交易
2020/04/09	0	0.00	3	10.58	10.50	-3	185	-1.62%
2020/04/08	0	0.00	85	10.32	10.75	-85	199	-42.65%
2020/04/07	0	0.00	6	10.35	10.55	-6	199	-3.00%
2020/04/06	0	0.00	5	10.45	10.60	-5	194	-2.57%
2020/01/30	5	11.20	0	0.00	11.25	5	116	4.29%
2020/01/03	80	11.60	0	0.00	11.45	80	106	74.95%
2020/01/02	120	11.86	0	0.00	11.70	120	102	116.67%	大買/鉅額交易
2019/12/11	35	10.53	0	0.00	10.60	35	66	52.79%
2019/12/09	5	10.50	0	0.00	10.60	5	63	7.91%
2019/12/05	40	10.55	0	0.00	10.50	40	63	63.28%
2019/11/28	5	10.55	0	0.00	10.55	5	64	7.73%
2019/11/26	5	10.50	0	0.00	10.55	5	64	7.75%
2019/11/25	10	10.45	0	0.00	10.50	10	66	14.98%
2019/11/20	0	0.00	2	10.45	10.50	-2	67	-2.98%
2019/11/18	0	0.00	1	10.45	10.45	-1	68	-1.47%
2019/10/15	2	10.85	0	0.00	10.80	2	80	2.48%
2019/08/14	0	0.00	4	11.45	11.55	-4	74	-5.39%
2019/07/03	3	11.70	0	0.00	11.80	3	108	2.77%
2019/04/08	0	0.00	2	13.10	13.10	-2	233	-0.86%
2019/04/02	0	0.00	8	13.00	13.15	-8	222	-3.59%
2019/04/01	8	13.50	0	0.00	13.00	8	211	3.78%
2019/03/27	0	0.00	2	12.45	12.90	-2	153	-1.31%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/02/20	0	11.90	0	0.00	11.80	0	123	0.00%
2019/02/13	0	0.00	1	11.50	11.50	-1	131	-0.76%
2019/01/30	1	11.40	0	0.00	11.60	1	122	0.82%
2019/01/08	0	11.20	0	0.00	11.10	0	294	0.00%
2018/11/02	0	0.00	1	11.30	11.40	-1	436	-0.23%
2018/10/31	1	10.55	0	0.00	10.85	1	432	0.23%
2018/10/25	2	10.20	0	0.00	10.20	2	420	0.48%
2018/10/05	2	11.35	0	0.00	11.40	2	282	0.71%
2018/10/01	0	0.00	4	11.45	11.50	-4	310	-1.29%
2018/09/21	0	0.00	2	11.50	11.55	-2	339	-0.59%
2018/09/19	0	0.00	1	11.50	11.55	-1	338	-0.30%
2018/09/13	0	0.00	2	11.30	11.40	-2	434	-0.46%
2018/08/28	2	12.00	0	0.00	11.95	2	1,029	0.19%
2018/07/25	1	12.00	0	0.00	12.05	1	984	0.10%
2018/06/25	2	13.70	0	0.00	13.85	2	800	0.25%
2018/06/19	0	0.00	10	12.90	13.50	-10	370	-2.70%
2018/06/15	1	13.15	0	0.00	13.00	1	354	0.28%
2018/06/14	0	0.00	4	12.90	12.70	-4	306	-1.31%
2018/06/11	10	13.25	0	0.00	12.95	10	274	3.64%
2018/06/08	0	0.00	2	13.20	13.10	-2	255	-0.78%
2018/06/07	0	0.00	2	12.70	12.80	-2	193	-1.04%
2018/04/10	4	11.95	0	0.00	11.95	4	177	2.26%
2018/03/27	0	11.65	0	0.00	11.60	0	271	0.00%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/01/24	0	0.00	4	12.95	12.95	-4	430	-0.93%