加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    38.85
  • 漲跌
    ▲3.50
  • 漲幅
    +9.90%
  • 成交量
    23,274張
  • 產業
    上櫃 電機機械類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021437.0917.136.8238.85-3.18,830-0.04%
2024/04/30236.3400.0035.3528,4500.02%
2024/04/29137.58537.2037.25-48,315-0.05%
2024/04/26838.767.138.4638.1018,2420.01%
2024/04/25136.60137.0037.7008,1550.00%
2024/04/24537.00136.6536.6048,1020.05%
2024/04/23132.55135.3034.8008,0350.00%
2024/04/22133.4800.0032.5017,9940.01%
2024/04/19336.3800.0035.8037,9110.04%
2024/04/183137.59337.0337.85287,8310.36%
2024/04/161.235.003135.1435.00-29.87,667-0.39%
2024/04/1551.140.1353.840.3738.85-2.77,541-0.04%
2024/04/1200.002.338.3840.25-2.36,132-0.04%
2024/04/1125.336.281236.7836.6013.35,3760.25%
2024/04/102634.82934.9934.70174,5980.37%
2024/04/099.632.643.232.6233.606.43,5910.18%
2024/04/08530.311129.8530.55-63,064-0.20%
2024/04/03127.9000.0027.8012,6450.04%
2024/04/02728.442127.9428.50-142,601-0.54%
2024/04/01127.20227.3527.35-12,379-0.04%
2024/03/29527.15127.7026.9542,3660.17%
2024/03/28427.73827.8527.50-42,360-0.17%
2024/03/2700.00727.5727.90-72,296-0.30%
2024/03/251227.47127.3527.05112,1430.51%
2024/03/21026.7500.0026.6502,1360.00%
2024/03/20527.061027.5827.10-52,134-0.23%
2024/03/14125.80125.7025.1502,2130.00%
2024/03/13125.8000.0025.1012,3640.04%
2024/03/12126.15126.1026.0002,8360.00%
2024/03/11325.57225.8525.6512,9440.04%
2024/03/08226.80026.7526.4523,0210.07%
2024/03/07428.23227.5527.6023,4640.06%
2024/03/061028.981429.0428.80-43,594-0.11%
2024/03/0500.00226.7527.45-23,206-0.06%
2024/02/27125.05424.9924.45-33,178-0.09%
2024/02/19125.50225.4825.45-13,352-0.03%
2024/02/161024.6500.0024.90103,3930.29%
2024/01/2200.000.624.1524.30-0.64,622-0.01%
2024/01/19323.7800.0023.9534,6230.06%
2024/01/18323.53123.5023.8024,6300.04%
2024/01/17124.1000.0023.4514,6430.02%
2024/01/1600.00124.1524.10-14,639-0.02%
2024/01/15224.2300.0024.2024,6420.04%
2024/01/110.324.3000.0024.150.34,6510.01%
2024/01/09324.7700.0024.7034,6360.06%
2024/01/05226.6500.0026.7024,5620.04%
2023/12/29127.0000.0027.0014,6490.02%
2023/12/28127.1500.0027.2014,6520.02%
2023/12/27127.45127.3527.6004,6530.00%
2023/12/250.126.9000.0026.600.14,6610.00%
2023/12/220.126.8500.0026.600.14,6530.00%
2023/12/18127.3500.0027.1514,6800.02%
2023/12/15627.6200.0027.4564,6730.13%
2023/12/13428.08128.5028.2034,6040.07%
2023/12/12128.8500.0028.5514,5450.02%
2023/12/11128.46128.7028.7004,5170.00%
2023/12/08030.50230.5530.50-24,415-0.04%
2023/12/07232.38132.0231.2014,2890.02%
2023/12/06130.8000.0030.8013,9040.03%
2023/12/052.130.05129.9029.951.13,9350.03%
2023/12/043530.513630.9830.20-14,583-0.02%
2023/12/0100.004.128.0129.80-4.14,245-0.10%
2023/11/29127.0000.0026.9514,0280.02%
2023/11/27026.1500.0026.0504,0280.00%
2023/11/2300.00127.0026.80-14,001-0.02%
2023/11/22126.90127.3026.8504,0100.00%
2023/11/21127.05126.7526.8004,0420.00%
2023/11/17126.8000.0026.7514,1810.02%
2023/11/16127.10127.1027.0004,1980.00%
2023/11/1400.00227.1026.90-24,236-0.05%
2023/11/13726.99726.7927.1504,1610.00%
2023/11/102127.132427.2126.80-34,117-0.07%
2023/11/09225.9510.126.4026.55-8.13,650-0.22%
2023/11/08324.45324.2524.1503,5020.00%
2023/11/071124.451024.7224.5513,5840.03%
2023/11/06423.78424.1324.5003,7600.00%
2023/11/0100.00222.0522.30-23,895-0.05%
2023/10/3100.002022.1322.00-203,961-0.50%
2023/10/3000.00123.0023.00-14,049-0.02%
2023/10/25724.13723.8923.8004,7430.00%
2023/10/20122.90122.9023.0006,8840.00%
2023/10/181123.6900.0023.55117,2090.15%
2023/10/1600.00025.0024.4507,6150.00%
2023/10/13225.00125.3025.1018,0440.01%
2023/10/12125.55725.2725.45-68,442-0.07%
2023/10/11724.5300.0023.8579,0310.08%
2023/10/06125.35125.3525.3509,7820.00%
2023/10/03225.8500.0025.80210,8820.02%
2023/10/02126.30126.6026.15011,0910.00%
2023/09/26326.78125.7525.75211,3030.02%
2023/09/25226.7300.0026.80211,3160.02%
2023/09/22225.98126.2026.75111,3770.01%
2023/09/21325.9000.0025.95311,4070.03%
2023/09/20326.2700.0026.45311,4980.03%
2023/09/19226.9800.0026.40211,6000.02%
2023/09/1800.00327.0026.90-311,657-0.03%
2023/09/13226.75227.1026.55011,9260.00%
2023/09/12826.841826.6026.50-1012,150-0.08%
2023/09/112426.971226.8326.651212,4560.10%
2023/09/08629.365.429.0729.050.613,3750.00%
2023/09/0736.430.512730.4630.509.414,2710.07%
2023/09/061127.552128.4129.25-1013,681-0.07%
2023/09/04425.7600.0026.10414,2440.03%
2023/09/01626.1500.0025.85614,4680.04%
2023/08/31126.3500.0026.45115,1200.01%
2023/08/29126.45226.3526.20-115,335-0.01%
2023/08/28326.87127.7026.40215,4960.01%
2023/08/25227.13128.0027.55115,4500.01%
2023/08/24527.60527.8727.25015,3910.00%
2023/08/23226.9000.0027.10215,2320.01%
2023/08/22127.85126.9526.95015,2090.00%
2023/08/21126.90127.1027.20015,1500.00%
2023/08/181627.931027.0027.10615,1250.04%
2023/08/17127.1000.0027.60115,0220.01%
2023/08/16326.52526.8026.50-214,970-0.01%
2023/08/1500.00126.2526.30-114,887-0.01%
2023/08/143.126.34726.9526.60-414,855-0.03%
2023/08/11427.26427.6527.55014,8350.00%
2023/08/102327.831227.7727.201114,7570.07%
2023/08/09126.70626.7026.70-514,564-0.03%
2023/08/08129.71129.6529.65014,5490.00%
2023/08/07630.2000.0030.55614,4830.04%
2023/08/04128.85129.5029.60014,4170.00%
2023/08/0100.00530.7530.65-514,247-0.04%
2023/07/3100.00130.0030.50-114,147-0.01%
2023/07/2813.131.7737.633.3730.70-24.513,982-0.18%
2023/07/273535.203934.7133.60-413,529-0.03%
2023/07/2627.633.4811.133.4833.6016.512,6940.13%
2023/07/2500.003.130.8030.80-3.111,583-0.03%
2023/07/2411.128.4500.0028.0011.111,3510.10%
2023/07/21329.33329.2029.45011,1700.00%
2023/07/2000.00328.1528.75-310,987-0.03%
2023/07/19628.72528.7928.30110,8090.01%
2023/07/184.129.9800.0027.954.110,5370.04%
2023/07/17131.401231.3931.00-1110,090-0.11%
2023/07/143030.511030.3431.20209,6810.21%
2023/07/131530.561430.2829.0519,0420.01%
2023/07/121232.21533.0532.0078,2480.08%
2023/07/11335.5500.0035.5537,7370.04%
2023/07/10438.69339.1339.5017,5200.01%
2023/07/0700.005.235.9035.95-5.27,097-0.07%
2023/07/06132.40132.7032.7006,8730.00%
2023/07/04231.2000.0029.5026,6780.03%
2023/06/2600.00128.1028.10-16,166-0.02%
2023/06/2100.00225.0025.55-26,084-0.03%
2023/06/2000.00125.0025.60-16,036-0.02%
2023/06/19624.31124.5524.2055,9230.08%
2023/06/16126.254225.0525.15-415,744-0.71%
2023/06/15225.603.925.9326.25-1.95,470-0.03%
2023/06/141623.5820.823.6723.90-4.85,114-0.09%
2023/06/132221.2823.121.3421.75-1.14,082-0.03%
2023/06/123519.802.219.8019.8032.93,0261.09%
2023/06/0900.0010.117.9018.00-10.12,845-0.35%
2023/06/0812.116.35216.4016.4010.12,2890.44%
2023/06/071515.931616.1316.70-12,113-0.05%
2023/06/062216.232616.4816.30-41,875-0.21%
2023/06/0500.000.115.0015.00-0.11,197-0.01%
2023/06/01514.02114.2013.7549520.42%
2023/05/301013.1100.0013.05107711.30%
2023/05/29113.1000.0013.1017800.13%
2023/05/251.113.2500.0013.201.17720.14%
2023/05/2300.00213.3513.25-2761-0.26%
2023/05/2200.00413.1313.40-4765-0.52%
2023/05/1900.001313.2012.95-13766-1.70%
2023/05/1800.00213.5513.20-2744-0.27%
2023/05/17213.60713.6013.55-5700-0.71%
2023/05/16213.0000.0012.9526290.32%
2023/05/151713.1600.0012.95176172.75%
2023/05/12312.37112.4512.9026450.31%
2023/05/11312.15112.1512.1527270.27%
2023/05/05411.93111.9011.9036780.44%
2023/05/04311.9500.0011.9536770.44%
2023/04/2500.00711.5011.50-7650-1.08%
2023/04/2100.00311.6011.55-3647-0.46%
2023/04/19211.8000.0011.8026420.31%
2023/04/18311.8700.0012.0036310.47%
2023/04/17511.8500.0011.8556220.80%
2023/03/300.112.4000.0011.350.15930.02%
2023/03/16111.1500.0011.1015840.17%
2023/03/150.111.4000.0011.300.15760.02%
2023/03/14111.4500.0011.4515710.17%
2023/03/0600.00212.2512.25-2505-0.40%
2023/03/03412.53212.2012.2024970.40%
2023/02/240.211.9000.0011.900.24590.05%
2023/02/2300.00211.9011.80-2453-0.44%
2023/02/222.111.8000.0011.752.14390.48%
2023/02/20211.83511.8511.80-3426-0.70%
2023/02/17611.61211.6511.6544020.99%
2023/02/13111.4500.0011.5013780.26%
2023/02/10111.7500.0011.2513630.28%
2023/02/06010.8500.0010.6001530.00%
2023/01/110.110.6000.0010.550.11990.05%
2023/01/100.310.6000.0010.500.32080.12%
2022/12/300.110.5500.0010.500.14530.02%
2022/12/230.110.7000.0010.550.14500.02%
2022/12/050.110.8500.0010.800.14350.02%
2022/12/020.110.8500.0010.800.14330.02%
2022/11/300.110.8500.0010.750.14290.02%
2022/10/121011.351011.2311.3502190.00%
2022/10/050.110.3500.0010.200.1650.12%
2022/09/2800.00510.1510.10-570-7.08%
2022/09/260.110.2100.0010.150.1700.07%
2022/09/2300.001410.3610.30-1472-19.33%
2022/09/2200.00810.4210.45-872-11.02%
2022/09/2000.00510.5510.55-572-6.87%
2022/09/16010.8000.0010.700730.04%
2022/09/1500.00410.7910.75-474-5.36%
2022/09/1400.00710.6610.70-777-9.01%
2022/09/0800.00510.6810.60-584-5.94%
2022/09/07010.75210.6010.60-286-2.30%
2022/09/0600.00110.7010.65-187-1.14%
2022/08/290.111.0000.0010.850.1900.09%
2022/08/250.110.9000.0010.850.1900.11%
2022/08/190.110.8500.0010.800.11000.05%
2022/08/1800.00310.7510.75-3103-2.89%
2022/08/1600.00310.7510.75-3111-2.70%
2022/08/150.110.8000.0010.800.11090.09%
2022/08/120.110.8000.0010.800.11080.09%
2022/08/0300.00610.3910.40-6106-5.62%
2022/08/0200.00910.4010.45-9107-8.35%
2022/08/0100.00610.7510.80-6109-5.49%
2022/07/29010.752310.6110.75-23108-21.15%
2022/07/2600.00210.6510.60-2115-1.73%
2022/07/210.110.80310.6010.60-2.9118-2.45%
2022/07/2000.00610.6010.60-6119-5.02%
2022/07/1900.00310.5510.60-3121-2.47%
2022/07/1500.00210.4010.35-2125-1.59%
2022/07/140.110.55910.3510.35-9136-6.54%
2022/07/1300.00810.3010.30-8137-5.81%
2022/07/1200.001110.2110.15-11138-7.93%
2022/07/080.110.6000.0010.400.11370.07%
2022/07/050.110.6000.0010.500.11380.07%
2022/07/04210.4500.0010.4521401.43%
2022/07/01210.5000.0010.4521471.35%
2022/06/30210.7500.0010.7521441.38%
2022/06/24211.0500.0011.0021391.44%
2022/06/232.111.0500.0011.002.11391.48%
2022/06/200.111.35811.2111.15-7.9136-5.81%
2022/06/130.111.4500.0011.450.11300.04%
2022/06/09211.5500.0011.6021291.55%
2022/06/07211.4500.0011.4521271.56%
2022/06/06211.4500.0011.4521281.55%
2022/06/022.111.4500.0011.452.11301.61%
2022/06/01411.450.111.7011.453.91322.95%
2022/05/2700.00111.6011.55-1134-0.75%
2022/05/2400.00611.5511.75-6127-4.70%
2022/05/2000.00311.5011.50-3123-2.42%
2022/05/180.111.6500.0011.600.11230.07%
2022/05/060.111.9000.0011.550.11250.08%
2022/04/29511.7000.0011.7051224.08%
2022/04/270.111.6600.0011.600.11210.04%
2022/04/26311.7200.0011.7031202.50%
2022/04/221012.0000.0011.95101178.51%
2022/04/21112.0000.0011.9511170.85%
2022/04/20111.7500.0012.1011170.85%
2022/04/14211.7000.0011.7021111.80%
2022/04/13711.7200.0011.8571116.28%
2022/04/12211.7000.0011.6521111.80%
2022/04/110.111.7500.0011.600.11110.09%
2022/04/08312.0500.0011.9531102.72%
2022/04/07212.0500.0012.0021111.80%
2022/04/01711.6500.0011.7071076.48%
2022/03/30311.7000.0011.7031102.71%
2022/03/29311.6500.0011.6531112.69%
2022/03/282.111.5600.0011.602.11131.88%
2022/03/25811.7100.0011.6581156.94%
2022/03/18511.60511.7011.7001280.00%
2022/03/16211.4500.0011.4521411.41%
2022/03/15911.42011.7011.4091545.79%
2022/03/1400.000.112.1011.60-0.1210-0.04%
2022/03/111611.4100.0011.50162326.87%
2022/03/10611.4000.0011.3562432.46%
2022/03/09011.6500.0011.2502440.01%
2022/02/24211.7500.0011.7022450.81%
2022/02/23211.9000.0011.9022450.81%
2022/02/15211.9000.0011.9522530.79%
2022/02/11212.0500.0012.1022540.79%
2022/02/10512.0000.0012.0052541.97%
2022/02/09312.0000.0011.9032551.18%
2022/01/21311.9700.0012.0032511.19%
2022/01/20312.1500.0012.1032501.20%
2022/01/18212.2000.0012.1522500.80%
2022/01/14212.1000.0012.1522490.80%
2022/01/04312.3000.0012.3032481.21%
2021/12/20112.3500.0012.2512350.42%
2021/12/15112.6000.0012.6012300.43%
2021/12/141.112.5500.0012.401.12290.48%
2021/12/0900.00213.3013.15-2208-0.96%
2021/11/2400.00211.8512.00-2103-1.93%
2021/11/09011.5000.0011.500860.02%
2021/09/16111.7500.0011.7011070.93%
2021/09/10211.7000.0011.6021181.69%
2021/09/09111.8500.0011.7011190.84%
2021/09/02211.4500.0011.4521251.59%
2021/08/30311.3300.0011.4031292.32%
2021/08/11111.7500.0011.4511480.68%
2021/08/09311.7000.0011.6531511.98%
2021/07/27111.6500.0011.7012080.48%
2021/07/23511.5200.0011.5052601.92%
2021/06/160.111.2000.0011.150.15460.02%
2021/06/110.111.3500.0011.300.15580.02%
2021/06/090.111.3000.0011.300.15580.02%
2021/06/070.111.3000.0011.300.15560.02%
2021/05/260.111.3000.0011.550.15730.02%
2021/05/250.111.2000.0011.400.15720.02%
2021/05/210.111.1000.0011.050.15710.02%
2021/05/200.111.1000.0010.950.15730.02%
2021/05/14011.6500.0011.2005710.00%
2021/05/100.112.5500.0012.500.15510.02%
2021/05/060.112.8000.0012.500.15460.02%
2021/04/23113.80113.9513.8504230.00%
2021/04/080.112.1500.0012.250.11590.06%
2021/04/070.112.1500.0012.150.11590.06%
2021/03/250.111.9000.0011.900.11580.06%
2020/09/080.111.4500.0011.450.13560.02%
2020/08/1300.00112.1512.15-1317-0.31%
2020/08/1000.00212.8513.15-2291-0.69%
2020/08/07812.89513.1913.0032641.13%
2019/12/2600.00411.2011.25-482-4.82%
2019/12/2500.00611.2011.20-681-7.35%
2019/04/18212.0000.0012.0022740.73%
2019/04/0900.00212.8012.95-2246-0.81%
2019/03/27012.8000.0012.9001530.00%
2019/03/1500.00311.8011.75-3117-2.56%
2019/02/1200.00511.5511.60-5130-3.82%
2019/01/3000.00411.5511.60-4122-3.28%
2019/01/23411.0000.0011.1041323.02%
2019/01/2200.00811.1511.10-8134-5.94%
2018/12/03210.9000.0010.9524070.49%
2018/10/2200.00110.2510.35-1414-0.24%
2018/10/19110.2000.0010.2014100.24%
2018/09/1900.00111.5011.55-1338-0.30%
2018/09/18111.4000.0011.4013520.28%
2018/09/141411.4100.0011.45143933.56%
2018/08/28211.9500.0011.9521,0290.19%
2018/08/0200.00112.0512.00-1996-0.10%
2018/07/17112.2000.0012.2519660.10%
2018/07/1300.00212.4312.35-2959-0.21%
2018/07/1100.00112.1012.10-1934-0.11%
2018/07/10212.1300.0012.1029230.22%
2018/06/2500.00213.9513.85-2800-0.25%
2018/06/21614.65614.9014.6507360.00%
2018/06/20114.35514.4514.50-4561-0.71%
2018/06/13313.1200.0013.0533011.00%
2018/06/1100.00213.3012.95-2274-0.73%
2018/06/0700.00412.8012.80-4193-2.07%
2018/06/0600.00111.6511.65-1123-0.81%
2018/06/01211.2500.0011.3521221.63%
2018/04/24211.7000.0011.5521561.28%
2018/04/1800.00211.7011.65-2162-1.23%
2018/03/1400.00111.7011.70-1287-0.35%
2018/02/2300.00211.9511.85-2302-0.66%
2018/02/22511.7500.0011.8053041.64%
2018/02/21211.7500.0011.7023160.63%
2018/01/24112.9500.0012.9514300.23%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章