協易機 (4533)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.05
漲跌
▼0.15
漲幅
-0.40%
成交量
10,362張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	37.26	1	37.50	37.05	5	9,693	0.05%
2024/05/06	4	37.06	4.1	38.00	37.20	-0.1	9,528	0.00%
2024/05/03	11.1	38.29	11.3	38.49	38.15	-0.2	9,316	0.00%
2024/05/02	5.3	36.98	4	37.80	38.85	1.3	8,830	0.01%
2024/04/30	0	0.00	3	36.62	35.35	-3	8,450	-0.04%
2024/04/26	1	38.50	2.4	38.26	38.10	-1.4	8,242	-0.02%
2024/04/25	1	37.90	3	37.23	37.70	-2	8,155	-0.02%
2024/04/24	6.4	36.45	2	35.78	36.60	4.4	8,102	0.05%
2024/04/23	1	34.75	0	0.00	34.80	1	8,035	0.01%
2024/04/19	3	36.03	0	0.00	35.80	3	7,911	0.04%
2024/04/18	1	37.50	6	37.53	37.85	-5	7,831	-0.06%
2024/04/17	0	0.00	2.8	36.05	36.75	-2.8	7,765	-0.04%
2024/04/16	11	35.73	23.2	35.00	35.00	-12.2	7,667	-0.16%
2024/04/15	38	40.86	29	40.13	38.85	9	7,541	0.12%
2024/04/12	25	38.85	11	39.25	40.25	14	6,132	0.23%
2024/04/11	9	35.96	20	36.40	36.60	-11	5,376	-0.20%
2024/04/10	24	34.61	28	35.54	34.70	-4	4,598	-0.09%
2024/04/09	19	32.31	10	33.04	33.60	9	3,591	0.25%
2024/04/08	3	28.88	2	29.53	30.55	1	3,064	0.03%
2024/04/03	2	27.85	0	0.00	27.80	2	2,645	0.08%
2024/04/02	2	29.00	5	28.83	28.50	-3	2,601	-0.12%
2024/03/28	3	28.00	0	0.00	27.50	3	2,360	0.13%
2024/03/27	2	28.10	6	27.73	27.90	-4	2,296	-0.17%
2024/03/25	0	0.00	1	27.30	27.05	-1	2,143	-0.05%
2024/03/22	0	26.65	0	0.00	26.75	0	2,135	0.00%
2024/03/21	2	27.20	6	27.39	26.65	-4	2,136	-0.19%
2024/03/20	11	27.29	12	27.68	27.10	-1	2,134	-0.05%
2024/03/14	2	25.03	2	25.15	25.15	0	2,213	0.00%
2024/03/13	3	26.00	3	25.10	25.10	0	2,364	0.00%
2024/03/12	3	25.85	0	0.00	26.00	3	2,836	0.11%
2024/03/11	3	25.70	3	25.72	25.65	0	2,944	0.00%
2024/03/08	12	26.80	5	26.49	26.45	7	3,021	0.23%
2024/03/07	6	28.02	2	27.35	27.60	4	3,464	0.12%
2024/03/06	21	29.15	39	28.88	28.80	-18	3,594	-0.50%
2024/03/05	1	27.35	0	0.00	27.45	1	3,206	0.03%
2024/02/29	0	0.00	5	24.50	24.65	-5	3,152	-0.16%
2024/02/26	0	0.00	5	24.85	24.65	-5	3,209	-0.16%
2024/02/20	3	25.10	1	24.95	24.90	2	3,307	0.06%
2024/02/19	2	25.30	1	25.40	25.45	1	3,352	0.03%
2024/02/16	1	24.65	4	24.76	24.90	-3	3,393	-0.09%
2024/02/02	0	0.00	31	24.11	24.05	-31	4,205	-0.74%
2024/01/31	1	23.90	0	0.00	24.00	1	4,465	0.02%
2024/01/19	0	0.00	2	23.80	23.95	-2	4,623	-0.04%
2024/01/18	30	23.75	0	0.00	23.80	30	4,630	0.65%
2024/01/09	7	24.48	20	24.51	24.70	-13	4,636	-0.28%
2024/01/04	0	0.00	0.5	26.85	26.80	-0.5	4,608	-0.01%
2024/01/03	0.5	27.16	0	0.00	27.30	0.5	4,635	0.01%
2024/01/02	0	0.00	10	27.08	27.20	-10	4,635	-0.22%
2023/12/27	16	27.37	0	0.00	27.60	16	4,653	0.34%
2023/12/25	10	26.65	0	0.00	26.60	10	4,661	0.21%
2023/12/18	1	27.40	0	0.00	27.15	1	4,680	0.02%
2023/12/15	1	28.10	1	27.40	27.45	0	4,673	0.00%
2023/12/14	17	28.31	0	0.00	28.00	17	4,629	0.37%
2023/12/13	5	28.27	4	27.85	28.20	1	4,604	0.02%
2023/12/12	1	29.00	2	29.13	28.55	-1	4,545	-0.02%
2023/12/11	10	28.39	22	28.50	28.70	-12	4,517	-0.27%
2023/12/08	12	31.35	0	0.00	30.50	12	4,415	0.27%
2023/12/07	15	32.47	12	32.67	31.20	3	4,289	0.07%
2023/12/06	3	30.38	3	30.72	30.80	0	3,904	0.00%
2023/12/05	1	29.40	24	30.26	29.95	-23	3,935	-0.58%
2023/12/04	10	30.71	9	30.77	30.20	1	4,583	0.02%
2023/12/01	10	28.22	28	28.27	29.80	-18	4,245	-0.42%
2023/11/29	1	26.95	6	27.13	26.95	-5	4,028	-0.12%
2023/11/28	0	0.00	11	26.74	26.95	-11	4,031	-0.27%
2023/11/27	7	26.28	7	26.25	26.05	0	4,028	0.00%
2023/11/24	3	27.05	1	26.95	27.05	2	4,004	0.05%
2023/11/23	0	0.00	2	27.25	26.80	-2	4,001	-0.05%
2023/11/22	2	27.03	2	26.98	26.85	0	4,010	0.00%
2023/11/21	3	27.02	1	26.85	26.80	2	4,042	0.05%
2023/11/20	6	26.70	1	27.10	27.10	5	4,169	0.12%
2023/11/16	12	27.03	1	27.00	27.00	11	4,198	0.26%
2023/11/15	4	26.85	4	27.20	26.60	0	4,184	0.00%
2023/11/14	5	27.29	5	27.52	26.90	0	4,236	0.00%
2023/11/13	4	26.89	5	27.10	27.15	-1	4,161	-0.02%
2023/11/10	11	27.85	11	27.33	26.80	0	4,117	0.00%
2023/11/09	0	0.00	1	26.10	26.55	-1	3,650	-0.03%
2023/11/06	0	0.00	4	23.50	24.50	-4	3,760	-0.11%
2023/10/13	1	25.30	0	0.00	25.10	1	8,044	0.01%
2023/10/06	8	25.37	1	25.60	25.35	7	9,782	0.07%
2023/10/04	1	25.35	1	25.65	25.60	0	10,473	0.00%
2023/10/02	0	0.00	1	26.20	26.15	-1	11,091	-0.01%
2023/09/28	7	25.70	0	0.00	25.80	7	11,199	0.06%
2023/09/27	1	25.75	0	0.00	25.75	1	11,240	0.01%
2023/09/21	1	25.90	0	0.00	25.95	1	11,407	0.01%
2023/09/14	1	26.70	0	0.00	26.80	1	11,775	0.01%
2023/09/13	10	26.55	14	26.78	26.55	-4	11,926	-0.03%
2023/09/12	0	0.00	14	26.94	26.50	-14	12,150	-0.12%
2023/09/11	5	27.09	12	27.12	26.65	-7	12,456	-0.06%
2023/09/08	7	29.19	5	29.40	29.05	2	13,375	0.01%
2023/09/07	65	30.33	110	30.77	30.50	-45	14,271	-0.32%	大賣/
2023/09/06	11	28.54	2	29.25	29.25	9	13,681	0.07%
2023/09/05	3	26.50	3	26.20	26.60	0	14,073	0.00%
2023/09/04	2	25.70	2	25.90	26.10	0	14,244	0.00%
2023/09/01	0	0.00	7	26.18	25.85	-7	14,468	-0.05%
2023/08/30	0	0.00	6	26.30	26.70	-6	15,305	-0.04%
2023/08/29	5	26.41	0	0.00	26.20	5	15,335	0.03%
2023/08/28	9	26.75	0.4	26.50	26.40	8.6	15,496	0.06%
2023/08/25	7	26.74	2	27.90	27.55	5	15,450	0.03%
2023/08/24	92	27.76	15	27.62	27.25	77	15,391	0.50%
2023/08/22	4	26.93	2	27.48	26.95	2	15,209	0.01%
2023/08/21	1.4	27.00	0	0.00	27.20	1.4	15,150	0.01%
2023/08/18	9	27.18	10	27.94	27.10	-1	15,125	-0.01%
2023/08/17	3	26.28	4	26.95	27.60	-1	15,022	-0.01%
2023/08/16	2	26.85	3	26.73	26.50	-1	14,970	-0.01%
2023/08/15	6	26.36	3	26.77	26.30	3	14,887	0.02%
2023/08/14	3	26.82	1	27.05	26.60	2	14,855	0.01%
2023/08/11	7	27.58	7	27.69	27.55	0	14,835	0.00%
2023/08/10	8	27.72	8	27.61	27.20	0	14,757	0.00%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	6	29.84	3	30.00	29.65	3	14,549	0.02%
2023/08/07	7	30.16	0	0.00	30.55	7	14,483	0.05%
2023/08/04	1	29.45	0	0.00	29.60	1	14,417	0.01%
2023/08/02	2	30.53	2	29.25	29.25	0	14,359	0.00%
2023/08/01	1	31.00	0	0.00	30.65	1	14,247	0.01%
2023/07/31	14	30.71	2	30.50	30.50	12	14,147	0.08%
2023/07/28	6	32.80	15	33.38	30.70	-9	13,982	-0.06%
2023/07/27	39	35.47	38.1	35.43	33.60	0.9	13,529	0.01%
2023/07/26	19.1	33.07	37	33.15	33.60	-17.9	12,694	-0.14%
2023/07/25	5	30.13	7	29.72	30.80	-2	11,583	-0.02%
2023/07/24	20	28.10	4	28.98	28.00	16	11,351	0.14%
2023/07/21	13	29.26	3	29.28	29.45	10	11,170	0.09%
2023/07/20	2	28.70	1	28.75	28.75	1	10,987	0.01%
2023/07/18	15	29.92	46	29.07	27.95	-31	10,537	-0.29%
2023/07/17	25	31.55	22	31.54	31.00	3	10,090	0.03%
2023/07/14	41	30.67	51	30.81	31.20	-10	9,681	-0.10%
2023/07/13	56	29.75	46	29.46	29.05	10	9,042	0.11%
2023/07/12	7	32.69	99	32.14	32.00	-92	8,248	-1.12%
2023/07/11	2	35.55	5	35.55	35.55	-3	7,737	-0.04%
2023/07/10	55	38.59	12	39.13	39.50	43	7,520	0.57%
2023/07/07	3	35.40	0	0.00	35.95	3	7,097	0.04%
2023/07/06	0	0.00	1	32.70	32.70	-1	6,873	-0.01%
2023/07/05	4	29.56	0	0.00	29.75	4	6,738	0.06%
2023/07/04	15	31.30	0	0.00	29.50	15	6,678	0.22%
2023/07/03	4	32.33	11	32.04	31.90	-7	6,597	-0.11%
2023/06/30	2	30.00	4	30.45	31.00	-2	6,532	-0.03%
2023/06/29	9	29.51	2	29.50	29.60	7	6,453	0.11%
2023/06/28	2	29.90	0	0.00	29.50	2	6,402	0.03%
2023/06/27	0	0.00	2	26.90	27.60	-2	6,286	-0.03%
2023/06/26	2	28.10	0	0.00	28.10	2	6,166	0.03%
2023/06/21	0	0.00	1	25.60	25.55	-1	6,084	-0.02%
2023/06/20	1	25.70	2	24.40	25.60	-1	6,036	-0.02%
2023/06/19	14	24.43	3	24.47	24.20	11	5,923	0.19%
2023/06/16	2	24.80	30	24.40	25.15	-28	5,744	-0.49%
2023/06/15	12	25.43	8	25.25	26.25	4	5,470	0.07%
2023/06/14	54	23.63	18	23.49	23.90	36	5,114	0.70%
2023/06/13	54	21.35	22	21.35	21.75	32	4,082	0.78%
2023/06/12	1	19.80	0	0.00	19.80	1	3,026	0.03%
2023/06/09	26	17.93	11	17.90	18.00	15	2,845	0.53%
2023/06/08	6	16.45	0	0.00	16.40	6	2,289	0.26%
2023/06/07	0	0.00	5	15.85	16.70	-5	2,113	-0.24%
2023/06/06	2	16.30	38	16.43	16.30	-36	1,875	-1.92%
2023/06/05	6	14.93	70	14.84	15.00	-64	1,197	-5.35%
2023/06/02	10	13.73	0	0.00	13.65	10	998	1.00%
2023/06/01	51	13.93	10	14.43	13.75	41	952	4.30%
2023/05/23	0	0.00	10	13.28	13.25	-10	761	-1.31%
2023/05/19	10	13.05	0	0.00	12.95	10	766	1.31%
2023/05/18	10	13.28	1	13.30	13.20	9	744	1.21%
2023/05/17	10	13.53	0	0.00	13.55	10	700	1.43%
2023/05/15	1	13.25	1	12.95	12.95	0	617	0.00%
2023/05/12	0	0.00	22	12.60	12.90	-22	645	-3.41%
2023/05/10	0	0.00	10	12.35	12.05	-10	719	-1.39%
2023/05/09	2	12.05	0	0.00	12.00	2	706	0.28%
2023/05/04	2	11.90	0	0.00	11.95	2	677	0.30%
2023/04/21	3	11.55	0	0.00	11.55	3	647	0.46%
2023/04/19	4	11.85	0	0.00	11.80	4	642	0.62%
2023/04/18	2	11.90	0	0.00	12.00	2	631	0.32%
2023/04/12	2	11.55	0	0.00	11.50	2	606	0.33%
2023/04/11	2	11.60	0	0.00	11.55	2	604	0.33%
2023/04/07	4	11.50	0	0.00	11.45	4	597	0.67%
2023/03/29	2	11.35	0	0.00	11.35	2	595	0.34%
2023/03/28	2	11.35	0	0.00	11.35	2	595	0.34%
2023/03/16	5	11.15	0	0.00	11.10	5	584	0.86%
2023/03/10	6	11.78	0	0.00	11.55	6	562	1.07%
2023/03/09	5	12.10	0	0.00	12.15	5	542	0.92%
2023/03/06	10	12.33	0	0.00	12.25	10	505	1.98%
2023/03/02	5	12.00	0	0.00	12.00	5	476	1.05%
2023/02/10	0	0.00	3	11.45	11.25	-3	363	-0.83%
2023/02/09	3	11.75	52	11.74	11.75	-49	279	-17.52%
2022/12/21	0	0.00	1	10.50	10.55	-1	451	-0.22%
2022/12/09	1	10.70	0	0.00	10.70	1	449	0.22%
2022/11/28	2	10.65	0	0.00	10.65	2	425	0.47%
2022/11/21	1	10.60	0	0.00	10.60	1	417	0.24%
2022/11/17	1	10.70	0	0.00	10.70	1	414	0.24%
2022/11/15	1	10.55	0	0.00	10.55	1	411	0.24%
2022/11/10	2	10.40	0	0.00	10.35	2	400	0.50%
2022/11/09	2	10.38	0	0.00	10.40	2	399	0.50%
2022/11/04	2	10.35	0	0.00	10.45	2	381	0.52%
2022/11/03	1	10.20	0	0.00	10.35	1	381	0.26%
2022/11/02	1	10.25	0	0.00	10.25	1	378	0.26%
2022/11/01	2	10.25	0	0.00	10.20	2	375	0.53%
2022/10/31	10	10.35	0	0.00	10.25	10	368	2.71%
2022/10/28	2	10.50	0	0.00	10.50	2	353	0.57%
2022/10/21	3	10.48	0	0.00	10.45	3	340	0.88%
2022/10/20	2	10.65	0	0.00	10.65	2	335	0.60%
2022/10/18	2	11.05	0	0.00	11.10	2	323	0.62%
2022/10/14	5	11.50	0	0.00	11.50	5	293	1.70%
2022/10/12	5	11.31	5	11.44	11.35	0	219	0.00%
2022/10/11	0	0.00	10	11.30	11.30	-10	137	-7.28%
2022/10/07	13	10.21	0	0.00	10.30	13	65	19.93%
2022/10/05	5	10.30	0	0.00	10.20	5	65	7.62%
2022/09/27	1	10.15	0	0.00	10.30	1	69	1.44%
2022/04/15	0	0.00	1	11.75	11.70	-1	109	-0.91%
2022/04/07	0	0.00	3	12.25	12.00	-3	111	-2.70%
2022/03/18	1	11.70	0	0.00	11.70	1	128	0.78%
2022/01/25	0	0.00	7	11.75	11.75	-7	253	-2.76%
2022/01/07	2	12.05	0	0.00	12.00	2	241	0.83%
2022/01/04	6	12.27	0	0.00	12.30	6	248	2.41%
2022/01/03	1	12.30	0	0.00	12.30	1	247	0.40%
2021/12/30	1	12.50	0	0.00	12.50	1	245	0.41%
2021/12/27	4	12.48	0	0.00	12.45	4	238	1.68%
2021/12/21	1	12.10	0	0.00	12.10	1	237	0.42%
2021/12/17	1	12.25	0	0.00	12.40	1	233	0.43%
2021/12/14	1	12.50	0	0.00	12.40	1	229	0.44%
2021/12/13	1	12.75	0	0.00	12.80	1	221	0.45%
2021/12/08	1	13.80	1	13.80	13.55	0	194	0.00%
2021/12/07	1	13.45	2	13.50	13.40	-1	139	-0.72%
2021/11/05	0	0.00	1	11.40	11.50	-1	86	-1.16%
2021/10/27	1	11.45	0	0.00	11.45	1	84	1.18%
2021/10/12	3	10.95	0	0.00	11.05	3	96	3.10%
2021/10/01	0	0.00	1	11.50	11.50	-1	96	-1.04%
2021/09/30	1	11.75	0	0.00	11.80	1	95	1.05%
2021/09/22	0	0.00	1	11.60	11.45	-1	98	-1.02%
2021/09/15	1	11.65	8	11.60	11.75	-7	112	-6.20%
2021/09/13	1	11.70	0	0.00	11.65	1	115	0.86%
2021/09/09	4	11.75	0	0.00	11.70	4	119	3.36%
2021/09/07	3	11.43	0	0.00	11.40	3	121	2.48%
2021/08/12	1	11.50	0	0.00	11.50	1	147	0.68%
2021/08/11	3	11.57	0	0.00	11.45	3	148	2.03%
2021/07/30	1	11.65	0	0.00	11.70	1	176	0.57%
2021/07/27	3	11.72	0	0.00	11.70	3	208	1.44%
2021/07/08	0	0.00	8	11.90	11.95	-8	475	-1.68%
2021/07/06	0	0.00	5	11.95	11.85	-5	526	-0.95%
2021/07/05	0	0.00	15	11.90	11.85	-15	551	-2.72%
2021/06/25	8	12.25	0	0.00	12.20	8	552	1.45%
2021/06/22	0	0.00	0.2	11.25	11.20	-0.2	547	-0.03%
2021/06/03	0	0.00	5	11.45	11.40	-5	560	-0.89%
2021/05/31	0	0.00	2	11.60	11.55	-2	577	-0.35%
2021/05/11	0	0.00	5	12.35	12.00	-5	557	-0.90%
2021/05/10	1	12.70	0	0.00	12.50	1	551	0.18%
2021/04/29	1	14.20	0	0.00	14.20	1	487	0.21%
2021/04/27	1	14.05	0	0.00	14.00	1	447	0.22%
2021/04/26	2	13.88	0	0.00	14.00	2	435	0.46%
2021/04/20	5	14.10	0	0.00	13.90	5	348	1.43%
2021/04/13	0	0.00	10	13.10	13.20	-10	234	-4.27%
2021/04/09	10	12.80	0	0.00	12.75	10	184	5.41%
2021/03/05	1	12.05	1	12.05	12.00	0	117	0.00%
2021/03/04	1	12.70	0	0.00	12.35	1	111	0.90%
2021/01/04	0	0.00	1	11.65	11.60	-1	101	-0.99%
2020/08/12	0	0.00	1	12.35	12.25	-1	312	-0.32%
2020/08/11	0	0.00	20	12.65	12.55	-20	307	-6.50%
2020/08/10	0	0.00	2	13.00	13.15	-2	291	-0.69%
2020/08/07	29	13.24	8	13.28	13.00	21	264	7.94%
2020/07/31	0	0.00	2	11.65	11.60	-2	145	-1.37%
2020/06/23	0	0.00	0.4	11.40	11.50	-0.4	102	-0.42%
2020/06/19	0	0.00	3	11.40	11.40	-3	109	-2.75%
2020/06/09	0	0.00	2	11.05	11.05	-2	139	-1.44%
2020/06/08	0	0.00	7	11.01	11.00	-7	142	-4.91%
2020/05/27	1	10.90	0	0.00	10.90	1	151	0.66%
2020/05/25	2	10.63	2	10.73	10.90	0	154	0.00%
2020/05/22	2	10.75	0	0.00	10.65	2	153	1.30%
2020/05/14	3	10.55	3	10.72	10.75	0	171	0.00%
2020/05/12	3	10.90	0	0.00	10.95	3	172	1.74%
2020/05/11	4	11.18	0	0.00	11.10	4	171	2.33%
2020/04/29	2	10.70	0	0.00	10.75	2	177	1.13%
2019/09/12	0	0.00	2	10.80	10.85	-2	84	-2.36%
2019/04/01	0	0.00	1	13.15	13.00	-1	211	-0.47%
2019/01/03	0	0.00	1	10.80	10.95	-1	331	-0.30%
2018/11/13	0	0.00	2	11.10	11.10	-2	407	-0.49%
2018/11/09	0	0.00	2	11.20	11.20	-2	410	-0.49%
2018/10/09	2	11.40	0	0.00	11.15	2	265	0.75%
2018/10/05	2	11.35	0	0.00	11.40	2	282	0.71%
2018/08/24	1	11.90	0	0.00	11.90	1	1,031	0.10%
2018/08/02	0	0.00	20	11.90	12.00	-20	996	-2.01%
2018/07/23	0	0.00	20	12.10	12.20	-20	977	-2.05%
2018/07/05	0	0.00	2	12.70	12.40	-2	879	-0.23%
2018/07/02	0	0.00	0.4	13.20	13.30	-0.4	860	-0.04%
2018/06/26	10	13.35	0	0.00	13.30	10	822	1.22%
2018/06/25	0	0.00	85	13.84	13.85	-85	800	-10.62%
2018/06/21	87	14.76	58	15.12	14.65	29	736	3.94%
2018/06/20	108.4	14.37	52	14.23	14.50	56.4	561	10.03%	大買/
2018/06/15	32	13.29	0	0.00	13.00	32	354	9.02%
2018/06/13	0	0.00	20	13.03	13.05	-20	301	-6.64%
2018/06/12	0	0.00	30	12.95	12.95	-30	285	-10.49%
2018/06/11	0	0.00	18	12.95	12.95	-18	274	-6.55%
2018/06/08	50	12.95	2	12.95	13.10	48	255	18.81%
2018/06/07	20	12.79	0	0.00	12.80	20	193	10.35%
2018/02/06	1	11.75	1	11.85	11.75	0	315	0.00%
2018/01/05	0	0.00	4	13.10	13.10	-4	409	-0.98%