協易機 (4533)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.80
漲跌
▼0.85
漲幅
-2.32%
成交量
9,995張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	36.65	2	37.95	36.65	0	9,829	0.00%
2024/05/07	15	37.80	13	37.14	37.05	2	9,693	0.02%
2024/05/06	2	37.23	2	37.10	37.20	0	9,528	0.00%
2024/05/03	3	38.85	2	38.83	38.15	1	9,316	0.01%
2024/05/02	6	36.83	11	37.57	38.85	-5	8,830	-0.06%
2024/04/30	7	35.91	5	35.70	35.35	2	8,450	0.02%
2024/04/26	1	39.05	0	0.00	38.10	1	8,242	0.01%
2024/04/24	0	0.00	9	36.94	36.60	-9	8,102	-0.11%
2024/04/19	3	37.70	0	0.00	35.80	3	7,911	0.04%
2024/04/18	0	0.00	2	38.00	37.85	-2	7,831	-0.03%
2024/04/17	2	36.90	2	36.90	36.75	0	7,765	0.00%
2024/04/16	2	36.90	1	35.05	35.00	1	7,667	0.01%
2024/04/15	15	40.65	9	40.37	38.85	6	7,541	0.08%
2024/04/12	3	38.73	10	38.86	40.25	-7	6,132	-0.11%
2024/04/11	5	36.67	17	37.06	36.60	-12	5,376	-0.22%
2024/04/10	15	36.79	21	35.26	34.70	-6	4,598	-0.13%
2024/04/09	5	33.30	4	33.09	33.60	1	3,591	0.03%
2024/04/08	0	0.00	0.3	30.30	30.55	-0.3	3,064	-0.01%
2024/04/03	0	0.00	10	27.70	27.80	-10	2,645	-0.38%
2024/04/02	13	28.56	10	28.70	28.50	3	2,601	0.12%
2024/04/01	0	0.00	1	27.35	27.35	-1	2,379	-0.04%
2024/03/29	0	0.00	6	26.90	26.95	-6	2,366	-0.25%
2024/03/27	4	27.90	5	27.93	27.90	-1	2,296	-0.04%
2024/03/26	1	26.30	0	0.00	26.30	1	2,154	0.05%
2024/03/22	1	26.65	1	26.50	26.75	0	2,135	0.00%
2024/03/20	4	28.01	2.3	27.37	27.10	1.7	2,134	0.08%
2024/03/18	0	0.00	0	25.70	25.40	0	2,029	0.00%
2024/03/15	1	25.25	0	0.00	25.05	1	2,076	0.05%
2024/03/13	2	26.00	0	0.00	25.10	2	2,364	0.08%
2024/03/12	0	0.00	1	26.00	26.00	-1	2,836	-0.04%
2024/03/08	0.3	26.70	0	0.00	26.45	0.3	3,021	0.01%
2024/03/07	1	28.75	0	0.00	27.60	1	3,464	0.03%
2024/03/06	13	29.00	4	29.25	28.80	9	3,594	0.25%
2024/03/05	0	0.00	1	27.10	27.45	-1	3,206	-0.03%
2024/02/23	0.6	24.41	0	0.00	24.25	0.6	3,231	0.02%
2024/02/20	0	0.00	8	24.90	24.90	-8	3,307	-0.24%
2024/02/19	0	0.00	1	25.15	25.45	-1	3,352	-0.03%
2024/02/05	1	23.60	0	0.00	23.65	1	3,667	0.03%
2024/02/01	0.2	23.80	0	0.00	23.95	0.2	4,445	0.00%
2024/01/23	1	24.60	0	0.00	24.50	1	4,626	0.02%
2024/01/22	0	0.00	30	24.13	24.30	-30	4,622	-0.65%
2024/01/17	1.2	23.52	0	0.00	23.45	1.2	4,643	0.03%
2024/01/15	0	24.20	0	0.00	24.20	0	4,642	0.00%
2024/01/09	0.2	24.60	0	0.00	24.70	0.2	4,636	0.00%
2024/01/03	0.1	27.35	0	0.00	27.30	0.1	4,635	0.00%
2023/12/27	1	27.65	1	27.45	27.60	0	4,653	0.00%
2023/12/22	1	26.80	6	26.70	26.60	-5	4,653	-0.11%
2023/12/19	8	26.65	9	26.74	26.75	-1	4,695	-0.02%
2023/12/08	3	31.42	3	30.48	30.50	0	4,415	0.00%
2023/12/07	19	31.93	17	32.11	31.20	2	4,289	0.05%
2023/12/06	6	30.37	7	30.79	30.80	-1	3,904	-0.03%
2023/12/05	4	29.88	4	30.01	29.95	0	3,935	0.00%
2023/12/04	4	30.75	7	30.34	30.20	-3	4,583	-0.07%
2023/12/01	2	28.18	4	28.39	29.80	-2	4,245	-0.05%
2023/11/30	2	27.13	1	27.30	27.10	1	4,029	0.02%
2023/11/29	0	0.00	1	27.20	26.95	-1	4,028	-0.02%
2023/11/27	1	26.30	0	0.00	26.05	1	4,028	0.02%
2023/11/24	1	26.95	0	0.00	27.05	1	4,004	0.02%
2023/11/21	0	0.00	1	27.40	26.80	-1	4,042	-0.02%
2023/11/20	1	26.70	5	26.74	27.10	-4	4,169	-0.10%
2023/11/16	0	0.00	2	26.85	27.00	-2	4,198	-0.05%
2023/11/15	2	26.93	2	27.15	26.60	0	4,184	0.00%
2023/11/14	6	27.37	1	27.25	26.90	5	4,236	0.12%
2023/11/13	1	26.70	0	0.00	27.15	1	4,161	0.02%
2023/11/10	7	27.47	5.1	27.47	26.80	1.9	4,117	0.05%
2023/11/09	0	0.00	11.6	26.46	26.55	-11.6	3,650	-0.32%
2023/11/08	1	24.20	0	0.00	24.15	1	3,502	0.03%
2023/11/07	6	24.67	0	0.00	24.55	6	3,584	0.17%
2023/11/06	0	0.00	0	23.95	24.50	0	3,760	0.00%
2023/11/02	1	22.70	1	22.75	22.65	0	3,830	0.00%
2023/11/01	2	22.28	2	22.15	22.30	0	3,895	0.00%
2023/10/31	1	22.00	1	22.45	22.00	0	3,961	0.00%
2023/10/26	0.3	23.60	0	0.00	23.20	0.3	4,302	0.01%
2023/10/25	1	24.30	2	24.20	23.80	-1	4,743	-0.02%
2023/10/24	1	23.05	1	23.35	23.50	0	5,564	0.00%
2023/10/23	2	23.45	2	22.95	22.95	0	6,665	0.00%
2023/10/20	3	23.00	1	23.15	23.00	2	6,884	0.03%
2023/10/16	0	0.00	58	24.33	24.45	-58	7,615	-0.76%
2023/10/13	1	25.15	0	0.00	25.10	1	8,044	0.01%
2023/10/12	0	0.00	1	25.00	25.45	-1	8,442	-0.01%
2023/10/11	4	24.63	4	23.96	23.85	0	9,031	0.00%
2023/10/06	1	25.55	1	25.35	25.35	0	9,782	0.00%
2023/10/04	1	25.35	23	25.55	25.60	-22	10,473	-0.21%
2023/09/28	1	25.90	1	26.05	25.80	0	11,199	0.00%
2023/09/27	3	25.72	3	25.70	25.75	0	11,240	0.00%
2023/09/26	5	25.91	1	25.60	25.75	4	11,303	0.04%
2023/09/25	3	26.70	4	26.80	26.80	-1	11,316	-0.01%
2023/09/21	3	25.92	3	26.20	25.95	0	11,407	0.00%
2023/09/19	1	26.65	0	0.00	26.40	1	11,600	0.01%
2023/09/18	0	0.00	1	27.10	26.90	-1	11,657	-0.01%
2023/09/15	0	0.00	2	26.95	27.25	-2	11,689	-0.02%
2023/09/14	2	26.65	2	26.80	26.80	0	11,775	0.00%
2023/09/13	4	26.68	3	26.92	26.55	1	11,926	0.01%
2023/09/12	1	26.85	1	26.50	26.50	0	12,150	0.00%
2023/09/11	9.3	26.91	13	27.10	26.65	-3.7	12,456	-0.03%
2023/09/08	9	29.36	8	29.16	29.05	1	13,375	0.01%
2023/09/07	26	30.47	22	30.76	30.50	4	14,271	0.03%
2023/09/06	8	27.71	15.2	28.21	29.25	-7.2	13,681	-0.05%
2023/09/05	0	0.00	4	26.21	26.60	-4	14,073	-0.03%
2023/09/04	4	26.29	4	26.15	26.10	0	14,244	0.00%
2023/09/01	3	26.02	3	26.23	25.85	0	14,468	0.00%
2023/08/31	3	26.45	3	26.47	26.45	0	15,120	0.00%
2023/08/30	1	26.70	0	0.00	26.70	1	15,305	0.01%
2023/08/29	2	26.30	1	26.40	26.20	1	15,335	0.01%
2023/08/28	1	26.60	0	0.00	26.40	1	15,496	0.01%
2023/08/25	10	27.58	11	27.70	27.55	-1	15,450	-0.01%
2023/08/24	86	28.20	15	27.76	27.25	71	15,391	0.46%
2023/08/23	2	27.00	7	27.13	27.10	-5	15,232	-0.03%
2023/08/22	5	27.16	63	26.78	26.95	-58	15,209	-0.38%
2023/08/21	3	26.78	8	26.79	27.20	-5	15,150	-0.03%
2023/08/18	14	27.66	11	27.50	27.10	3	15,125	0.02%
2023/08/17	0	0.00	2	27.60	27.60	-2	15,022	-0.01%
2023/08/16	5	26.59	9	26.30	26.50	-4	14,970	-0.03%
2023/08/15	4	27.05	0	0.00	26.30	4	14,887	0.03%
2023/08/14	10	26.15	1	25.95	26.60	9	14,855	0.06%
2023/08/11	14	27.59	6	27.54	27.55	8	14,835	0.05%
2023/08/10	19	27.79	17	27.79	27.20	2	14,757	0.01%
2023/08/09	4.1	26.70	4	26.70	26.70	0.1	14,564	0.00%
2023/08/08	7	30.02	3	30.02	29.65	4	14,549	0.03%
2023/08/07	6	30.01	19	30.12	30.55	-13	14,483	-0.09%
2023/08/04	5	29.94	1	30.00	29.60	4	14,417	0.03%
2023/08/02	3	29.50	0	0.00	29.25	3	14,359	0.02%
2023/08/01	3	31.35	51	31.01	30.65	-48	14,247	-0.34%
2023/07/31	7	31.02	5	30.54	30.50	2	14,147	0.01%
2023/07/28	50.2	33.62	52	34.50	30.70	-1.8	13,982	-0.01%
2023/07/27	37	35.05	46	35.40	33.60	-9	13,529	-0.07%
2023/07/26	50	32.89	70.1	32.87	33.60	-20.1	12,694	-0.16%
2023/07/25	5	29.83	7.3	29.89	30.80	-2.3	11,583	-0.02%
2023/07/24	9	28.77	7	27.84	28.00	2	11,351	0.02%
2023/07/21	3	29.13	5	29.35	29.45	-2	11,170	-0.02%
2023/07/20	8	28.22	8	28.36	28.75	0	10,987	0.00%
2023/07/19	31	28.94	5	28.78	28.30	26	10,809	0.24%
2023/07/18	25.1	29.63	65	28.77	27.95	-39.9	10,537	-0.38%
2023/07/17	36	31.21	32	31.44	31.00	4	10,090	0.04%
2023/07/14	87	30.25	66	30.27	31.20	21	9,681	0.22%
2023/07/13	28.1	30.54	23	30.08	29.05	5.1	9,042	0.06%
2023/07/12	55.1	32.05	5	32.84	32.00	50.1	8,248	0.61%
2023/07/11	4.1	35.55	0	0.00	35.55	4.1	7,737	0.05%
2023/07/10	44	38.33	0	0.00	39.50	44	7,520	0.59%
2023/07/07	7	35.43	4	35.95	35.95	3	7,097	0.04%
2023/07/06	0	0.00	5	32.70	32.70	-5	6,873	-0.07%
2023/07/05	3	29.90	0	0.00	29.75	3	6,738	0.04%
2023/06/29	3	29.57	1	30.50	29.60	2	6,453	0.03%
2023/06/27	0	0.00	1	27.35	27.60	-1	6,286	-0.02%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/20	0	0.00	2	25.13	25.60	-2	6,036	-0.03%
2023/06/19	3	24.58	5	24.50	24.20	-2	5,923	-0.03%
2023/06/16	5	25.50	1	25.20	25.15	4	5,744	0.07%
2023/06/15	24	24.78	11	25.89	26.25	13	5,470	0.24%
2023/06/14	32	23.55	26	23.74	23.90	6	5,114	0.12%
2023/06/13	48	20.97	19	21.07	21.75	29	4,082	0.71%
2023/06/09	22	17.86	3	17.90	18.00	19	2,845	0.67%
2023/06/07	1	16.05	38	16.14	16.70	-37	2,113	-1.75%
2023/06/06	46	16.39	12	16.43	16.30	34	1,875	1.81%
2023/06/05	4	15.00	0	0.00	15.00	4	1,197	0.33%
2023/06/01	10	13.75	0	0.00	13.75	10	952	1.05%
2023/05/31	0	0.00	8	13.06	13.30	-8	781	-1.02%
2023/05/24	2	13.25	0	0.00	13.20	2	773	0.26%
2023/05/17	2	13.60	2	13.65	13.55	0	700	0.00%
2023/05/16	6	13.25	0	0.00	12.95	6	629	0.95%
2023/04/07	0	0.00	1	11.50	11.45	-1	597	-0.17%
2023/03/29	0	0.00	20	11.31	11.35	-20	595	-3.36%
2023/03/27	0	0.00	20	11.50	11.50	-20	593	-3.37%
2023/03/09	25	12.45	0	0.00	12.15	25	542	4.61%
2023/03/08	0	0.00	20	12.45	12.25	-20	526	-3.80%
2023/03/07	15	12.50	0	0.00	12.30	15	515	2.91%
2023/03/03	20	12.35	0	0.00	12.20	20	497	4.02%
2022/10/18	0	0.00	2	11.25	11.10	-2	323	-0.62%
2022/10/17	2	11.10	0	0.00	11.15	2	314	0.64%
2022/10/14	2	11.70	2	11.50	11.50	0	293	0.00%
2022/10/12	6	11.48	9	11.32	11.35	-3	219	-1.37%
2022/10/11	3	11.25	0	0.00	11.30	3	137	2.18%
2022/09/21	1	10.45	0	0.00	10.40	1	72	1.38%
2022/03/28	0	12.00	0	0.00	11.60	0	113	0.00%
2022/01/12	0	0.00	1	12.20	12.30	-1	246	-0.41%
2022/01/11	1	12.30	0	0.00	12.15	1	245	0.41%
2021/11/09	0	0.00	7	11.55	11.50	-7	86	-8.08%
2021/11/08	0	0.00	3	11.50	11.50	-3	85	-3.52%
2021/08/23	5	11.35	0	0.00	11.40	5	139	3.59%
2021/08/18	0	0.00	10	11.15	11.30	-10	144	-6.91%
2021/08/11	1	11.35	0	0.00	11.45	1	148	0.68%
2021/07/27	0	0.00	1	11.80	11.70	-1	208	-0.48%
2021/07/20	5	11.50	0	0.00	11.45	5	291	1.71%
2021/04/14	0	0.00	10	12.95	13.05	-10	242	-4.12%
2021/04/09	10	13.00	0	0.00	12.75	10	184	5.41%
2021/02/19	10	11.70	0	0.00	11.65	10	100	10.00%
2021/01/08	0	11.75	0	0.00	11.50	0	93	0.03%
2021/01/06	0	11.40	0	0.00	11.40	0	97	0.02%
2020/08/07	2	13.10	2	13.08	13.00	0	264	0.00%
2020/06/29	0	0.00	1	11.40	11.50	-1	104	-0.95%
2020/02/17	0	0.00	3	11.45	11.45	-3	122	-2.44%
2020/02/06	3	11.25	0	0.00	11.30	3	123	2.42%
2019/10/15	0	0.00	10	10.80	10.80	-10	80	-12.39%
2019/08/19	0	0.00	2	11.05	11.05	-2	77	-2.58%
2019/07/30	1	11.55	0	0.00	11.55	1	63	1.57%
2019/07/25	1	11.55	0	0.00	11.60	1	63	1.57%
2019/07/18	0	0.00	1	11.75	11.75	-1	66	-1.49%
2019/07/01	1	11.55	0	0.00	11.70	1	118	0.84%
2019/04/11	0	0.00	1	13.00	12.95	-1	255	-0.39%
2019/03/27	0	0.00	1	12.70	12.90	-1	153	-0.65%
2018/12/20	0	0.00	5	10.85	10.75	-5	375	-1.33%
2018/12/03	0	0.00	4	10.90	10.95	-4	407	-0.98%
2018/08/23	0	0.00	5	11.93	11.95	-5	1,031	-0.48%
2018/07/18	0	0.00	3	12.15	12.15	-3	971	-0.31%
2018/07/13	5	12.45	0	0.00	12.35	5	959	0.52%
2018/06/25	0	0.00	10	13.95	13.85	-10	800	-1.25%
2018/06/21	8	14.78	0	0.00	14.65	8	736	1.09%
2018/06/20	0	0.00	1	14.85	14.50	-1	561	-0.18%
2018/06/15	10	13.30	0	0.00	13.00	10	354	2.82%
2018/06/08	5	12.80	0	0.00	13.10	5	255	1.96%
2018/05/17	1	11.05	0	0.00	11.10	1	131	0.76%
2018/04/03	1	11.65	0	0.00	11.70	1	175	0.57%