加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼0.70
  • 漲幅
    -1.80%
  • 成交量
    29,713張
  • 產業
    上櫃 電機機械類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031338.895438.5638.15-419,316-0.44%
2024/05/028536.3317537.3238.85-908,830-1.02% 大賣/
2024/04/3015935.7410235.5635.35578,4500.67% 大買/大賣/
2024/04/2600.004038.5138.10-408,242-0.49%
2024/04/251037.6500.0037.70108,1550.12%
2024/04/243036.831936.6736.60118,1020.14%
2024/04/23033.402132.8134.80-218,035-0.26%
2024/04/221033.03132.8032.5097,9940.11%
2024/04/19337.07336.8535.8007,9110.00%
2024/04/183236.873137.9337.8517,8310.01%
2024/04/172936.971.134.5236.7527.97,7650.36%
2024/04/164.137.06335.1735.001.17,6670.01%
2024/04/1592.440.4788.340.5838.854.27,5410.06%
2024/04/12151.138.7815039.7940.251.16,1320.02% 大買/大賣/
2024/04/111736.822136.8736.60-45,376-0.07%
2024/04/1013.134.8711.135.3534.7024,5980.04%
2024/04/097.132.5811.133.3233.60-43,591-0.11%
2024/04/08529.86630.1830.55-13,064-0.03%
2024/04/03127.7500.0027.8012,6450.04%
2024/04/02229.0561.328.7028.50-59.32,601-2.28%
2024/03/285028.0100.0027.50502,3602.12%
2024/03/27127.60127.8527.9002,2960.00%
2024/03/26026.8500.0026.3002,1540.00%
2024/03/25027.2500.0027.0502,1430.00%
2024/03/22126.50126.6526.7502,1350.00%
2024/03/21127.0000.0026.6512,1360.05%
2024/03/203727.695927.9627.10-222,134-1.03%
2024/03/1900.00726.0025.85-71,955-0.36%
2024/03/18725.1400.0025.4072,0290.34%
2024/03/1400.00125.3025.15-12,213-0.05%
2024/03/13126.251025.4525.10-92,364-0.38%
2024/03/1110.325.76725.6125.653.32,9440.11%
2024/03/0800.00227.3026.45-23,021-0.07%
2024/03/0720828.19828.3527.602003,4645.77% 大買/鉅額交易
2024/03/0612.228.959.127.9528.803.13,5940.09%
2024/03/050.125.601226.7027.45-11.93,206-0.37%
2024/03/041025.50425.7525.6063,1380.19%
2024/03/01025.4500.0025.1003,1280.00%
2024/02/27025.03525.2024.45-53,178-0.16%
2024/02/26224.1000.0024.6523,2090.06%
2024/02/2300.00324.4024.25-33,231-0.09%
2024/02/22425.0500.0024.7543,2540.12%
2024/02/21025.0500.0025.1503,2710.00%
2024/02/2000.00124.9524.90-13,307-0.03%
2024/02/19525.2800.0025.4553,3520.15%
2024/02/16024.8000.0024.9003,3930.00%
2024/02/15223.9500.0024.1023,5220.06%
2024/02/05223.60723.6523.65-53,667-0.14%
2024/01/1800.00123.5023.80-14,630-0.02%
2024/01/17423.4800.0023.4544,6430.09%
2024/01/12124.2500.0024.0014,6520.02%
2024/01/11124.2000.0024.1514,6510.02%
2023/12/29127.25127.2027.0004,6490.00%
2023/12/261026.9000.0026.95104,6520.21%
2023/12/22226.7000.0026.6024,6530.04%
2023/12/20827.1800.0027.0584,6930.17%
2023/12/15227.4500.0027.4524,6730.04%
2023/12/11328.7000.0028.7034,5170.07%
2023/12/08430.90131.2030.5034,4150.07%
2023/12/07631.511532.6731.20-94,289-0.21%
2023/12/05229.55529.6429.95-33,935-0.08%
2023/12/0411930.6212030.6830.20-14,583-0.02% 大買/大賣/
2023/12/01628.291628.7229.80-104,245-0.24%
2023/11/30127.1000.0027.1014,0290.02%
2023/11/24526.9000.0027.0554,0040.12%
2023/11/2300.00227.1026.80-24,001-0.05%
2023/11/22727.102326.9026.85-164,010-0.40%
2023/11/21127.1000.0026.8014,0420.02%
2023/11/2000.00626.6627.10-64,169-0.14%
2023/11/1700.00227.0026.75-24,181-0.05%
2023/11/161026.99227.0327.0084,1980.19%
2023/11/14227.45127.5026.9014,2360.02%
2023/11/13227.23627.3227.15-44,161-0.10%
2023/11/102727.332226.9726.8054,1170.12%
2023/11/092126.312526.3626.55-43,650-0.11%
2023/11/06124.5000.0024.5013,7600.03%
2023/10/311022.7000.0022.00103,9610.25%
2023/10/3000.00123.0523.00-14,049-0.02%
2023/10/23323.37323.5722.9506,6650.00%
2023/10/1900.00823.6523.35-87,042-0.11%
2023/10/1800.00323.6023.55-37,209-0.04%
2023/10/1700.00024.8524.0507,3620.00%
2023/10/16124.50624.2824.45-57,615-0.07%
2023/10/1200.00225.6525.45-28,442-0.02%
2023/10/11124.5000.0023.8519,0310.01%
2023/10/05125.5000.0025.60110,2780.01%
2023/10/031126.2400.0025.801110,8820.10%
2023/09/2600.00225.4025.75-211,303-0.02%
2023/09/25226.6000.0026.80211,3160.02%
2023/09/22226.5500.0026.75211,3770.02%
2023/09/20526.3700.0026.45511,4980.04%
2023/09/11127.00126.7026.65012,4560.00%
2023/09/08129.5500.0029.05113,3750.01%
2023/09/071330.631130.8930.50214,2710.01%
2023/09/0600.00127.4529.25-113,681-0.01%
2023/08/31126.356.526.4326.45-5.515,120-0.04%
2023/08/29126.2000.0026.20115,3350.01%
2023/08/28126.6000.0026.40115,4960.01%
2023/08/24427.3300.0027.25415,3910.03%
2023/08/2200.00127.0026.95-115,209-0.01%
2023/08/212026.6800.0027.202015,1500.13%
2023/08/184127.2700.0027.104115,1250.27%
2023/08/1700.00126.5027.60-115,022-0.01%
2023/08/16226.131926.0426.50-1714,970-0.11%
2023/08/15126.30526.7526.30-414,887-0.03%
2023/08/1400.00426.2026.60-414,855-0.03%
2023/08/11127.20127.6527.55014,8350.00%
2023/08/10227.551028.2027.20-814,757-0.05%
2023/08/09526.7000.0026.70514,5640.03%
2023/08/07229.90030.2530.55214,4830.01%
2023/08/04129.5000.0029.60114,4170.01%
2023/08/02630.0700.0029.25614,3590.04%
2023/07/3100.00531.3030.50-514,147-0.04%
2023/07/28733.86933.6930.70-213,982-0.01%
2023/07/272534.924.435.8633.6020.613,5290.15%
2023/07/268.232.294433.0733.60-35.812,694-0.28%
2023/07/253.228.03629.9830.80-2.811,583-0.02%
2023/07/242228.912028.4028.00211,3510.02%
2023/07/216.129.49829.3629.45-1.911,170-0.02%
2023/07/201127.661028.1528.75110,9870.01%
2023/07/192328.77229.2328.302110,8090.19%
2023/07/181128.673129.6927.95-2010,537-0.19%
2023/07/172531.091431.0431.001110,0900.11%
2023/07/143930.512431.1431.20159,6810.15%
2023/07/134430.092929.7629.05159,0420.17%
2023/07/12132.003232.3832.00-318,248-0.38%
2023/07/102138.60839.1739.50137,5200.17%
2023/07/07535.68435.9535.9517,0970.01%
2023/07/06732.01732.7032.7006,8730.00%
2023/07/051029.5000.0029.75106,7380.15%
2023/07/04330.87132.3029.5026,6780.03%
2023/07/03332.4500.0031.9036,5970.05%
2023/06/3000.005.430.5431.00-5.46,532-0.08%
2023/06/291030.500.430.2029.609.66,4530.15%
2023/06/28729.200.429.8029.506.66,4020.10%
2023/06/270.226.003727.9527.60-36.86,286-0.59%
2023/06/262428.10728.1028.10176,1660.28%
2023/06/2110.225.0000.0025.5510.26,0840.17%
2023/06/2000.003524.7525.60-356,036-0.58%
2023/06/1910.224.30124.5524.209.25,9230.15%
2023/06/1610225.067624.9225.15265,7440.45% 大買/
2023/06/15125.503025.5426.25-295,470-0.53%
2023/06/144023.4481.323.5123.90-41.35,114-0.81%
2023/06/1318121.4612821.6921.75534,0821.30% 大買/大賣/
2023/06/121119.8000.0019.80113,0260.36%
2023/06/091117.88218.0018.0092,8450.32%
2023/06/081716.46316.3516.40142,2890.61%
2023/06/071116.252215.9316.70-112,113-0.52%
2023/06/063716.395416.2216.30-171,875-0.91%
2023/06/053214.994.514.9815.0027.51,1972.30%
2023/06/01214.25414.0813.75-2952-0.21%
2023/05/194.313.1000.0012.954.37660.57%
2023/05/18113.4000.0013.2017440.13%
2023/05/173.213.29613.6013.55-2.8700-0.40%
2023/05/16313.2300.0012.9536290.48%
2023/04/19511.85511.9011.8006420.00%
2023/04/14311.65311.7011.6506140.00%
2023/04/1200.000.111.8011.50-0.1606-0.02%
2023/04/11711.584.311.6511.552.76040.45%
2023/04/07111.500.811.6011.450.25970.03%
2023/03/30111.3500.0011.3515930.17%
2023/03/22111.5000.0011.5015850.17%
2023/03/21311.35311.4011.3505800.00%
2023/03/1000.00111.8511.55-1562-0.18%
2023/03/03112.4000.0012.2014970.20%
2023/02/24012.0000.0011.9004590.00%
2023/02/16011.5000.0011.3003830.00%
2023/02/1500.00011.4511.3003790.00%
2023/02/1300.001011.5011.50-10378-2.64%
2023/02/1010.311.283011.5911.25-19.7363-5.42%
2023/02/093611.71511.7011.753127911.09%
2022/12/0800.00224.810.7510.85-224.8446-50.39% 大賣/鉅額交易
2022/10/1200.001511.1811.35-15219-6.85%
2022/10/111611.23111.2511.301513710.92%
2022/09/01110.8500.0010.801901.10%
2022/06/30110.850.111.0010.750.91440.66%
2022/05/26111.700.911.8011.550.11330.08%
2022/04/18011.7000.0011.7001080.00%
2022/03/25012.8000.0011.6501150.01%
2022/03/23012.5000.0011.7501190.00%
2022/03/14012.1000.0011.6002100.00%
2022/03/02011.8500.0011.7502370.00%
2022/02/25012.3000.0011.7002440.00%
2022/01/2400.00111.7011.90-1251-0.40%
2022/01/2000.00112.1012.10-1250-0.40%
2021/12/14112.5000.0012.4012290.44%
2021/12/09113.2000.0013.1512080.48%
2021/12/08113.7000.0013.5511940.51%
2021/12/0600.00012.0012.4501240.00%
2021/10/13111.1000.0011.151971.03%
2021/07/0700.00311.8511.85-3492-0.61%
2021/05/24311.2500.0011.4035710.52%
2021/04/2300.00514.4013.85-5423-1.18%
2021/04/1900.00314.1014.10-3335-0.89%
2020/12/0200.00111.5511.45-1104-0.96%
2020/12/01111.6000.0011.6011040.95%
2020/08/1700.00911.4911.55-9337-2.66%
2020/08/10713.0400.0013.1572912.40%
2020/08/07212.9500.0013.0022640.76%
2020/05/050.110.9500.0010.900.11720.06%
2019/08/2600.00010.9010.950780.00%
2019/04/1100.00113.0512.95-1255-0.39%
2019/04/10113.0000.0013.0012530.39%
2019/02/27011.6500.0011.6001230.00%
2019/02/2200.00211.7011.70-2122-1.63%
2019/02/21011.8000.0011.8001240.00%
2019/02/20011.9000.0011.8001230.00%
2019/01/30211.6500.0011.6021221.64%
2018/06/0800.001013.1113.10-10255-3.92%
2018/06/071012.8000.0012.80101935.18%
2018/05/031011.5900.0011.55101397.18%
2018/04/02011.7000.0011.7501820.00%
2018/03/1600.00511.8011.90-5280-1.78%
2018/03/15011.7500.0011.7002790.00%
2018/02/0500.00212.5512.55-2310-0.64%
2018/01/0800.00213.2013.15-2409-0.49%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章