協易機 (4533)-凱基-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.25
漲跌
▼0.85
漲幅
-2.23%
成交量
5,079張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	38.69	1	39.00	38.10	6	8,242	0.07%
2024/04/25	0	0.00	2	37.00	37.70	-2	8,155	-0.02%
2024/04/24	0	35.50	6	36.90	36.60	-6	8,102	-0.07%
2024/04/23	2	34.75	5	33.45	34.80	-3	8,035	-0.04%
2024/04/22	2	32.90	2	34.13	32.50	0	7,994	0.00%
2024/04/19	2	37.85	1.3	37.68	35.80	0.7	7,911	0.01%
2024/04/18	9	38.00	0	0.00	37.85	9	7,831	0.11%
2024/04/17	20	36.10	15	35.53	36.75	5	7,765	0.06%
2024/04/16	2	35.13	0	0.00	35.00	2	7,667	0.03%
2024/04/15	128	39.61	65	39.73	38.85	63	7,541	0.84%	大買/
2024/04/12	11.3	38.57	14.1	38.84	40.25	-2.8	6,132	-0.05%
2024/04/11	5	36.47	60	36.62	36.60	-55	5,376	-1.02%
2024/04/10	19	34.91	15	35.25	34.70	4	4,598	0.09%
2024/04/09	2	32.55	23	33.47	33.60	-21	3,591	-0.58%
2024/04/08	4	30.43	147	30.38	30.55	-143	3,064	-4.67%	大賣/鉅額交易
2024/04/03	0	0.00	2	27.90	27.80	-2	2,645	-0.08%
2024/04/02	49	28.27	7	28.25	28.50	42	2,601	1.61%
2024/04/01	0	0.00	1	27.35	27.35	-1	2,379	-0.04%
2024/03/29	4	27.19	0	0.00	26.95	4	2,366	0.17%
2024/03/28	2	27.55	1	28.00	27.50	1	2,360	0.04%
2024/03/27	10	27.90	4	28.05	27.90	6	2,296	0.26%
2024/03/25	0	0.00	1	27.55	27.05	-1	2,143	-0.05%
2024/03/22	24	26.85	0	0.00	26.75	24	2,135	1.12%
2024/03/20	3	27.03	9	28.10	27.10	-6	2,134	-0.28%
2024/03/13	3	25.45	0	0.00	25.10	3	2,364	0.13%
2024/03/07	5	27.99	0	0.00	27.60	5	3,464	0.14%
2024/03/06	5	28.94	118	29.39	28.80	-113	3,594	-3.14%	大賣/鉅額交易
2024/03/05	8	27.43	0	0.00	27.45	8	3,206	0.25%
2024/03/04	4	25.65	5	25.57	25.60	-1	3,138	-0.03%
2024/03/01	0	0.00	10	25.00	25.10	-10	3,128	-0.32%
2024/02/29	0	24.65	0	0.00	24.65	0	3,152	0.00%
2024/02/27	1	24.45	0	0.00	24.45	1	3,178	0.03%
2024/02/26	0	24.75	0	0.00	24.65	0	3,209	0.00%
2024/02/23	0	24.45	0	0.00	24.25	0	3,231	0.00%
2024/02/22	0	24.75	0	0.00	24.75	0	3,254	0.00%
2024/02/21	0	25.10	0	0.00	25.15	0	3,271	0.00%
2024/02/19	10	25.15	10	25.55	25.45	0	3,352	0.00%
2024/02/15	0	0.00	5	23.95	24.10	-5	3,522	-0.14%
2024/02/01	5	24.00	0	0.00	23.95	5	4,445	0.11%
2024/01/30	0	0.00	1	24.15	24.00	-1	4,534	-0.02%
2024/01/29	3	24.20	2	24.05	24.20	1	4,587	0.02%
2024/01/25	3	24.15	0	0.00	24.00	3	4,596	0.07%
2024/01/24	0	0.00	1	24.60	24.45	-1	4,602	-0.02%
2024/01/23	2	24.50	2	24.50	24.50	0	4,626	0.00%
2024/01/22	0	0.00	2	24.35	24.30	-2	4,622	-0.04%
2024/01/19	1	24.00	0	0.00	23.95	1	4,623	0.02%
2024/01/18	2	23.50	2	23.65	23.80	0	4,630	0.00%
2024/01/17	3	23.50	0	0.00	23.45	3	4,643	0.06%
2024/01/16	1	24.25	0	0.00	24.10	1	4,639	0.02%
2024/01/15	2	24.40	2	24.20	24.20	0	4,642	0.00%
2024/01/12	1	24.30	0	0.00	24.00	1	4,652	0.02%
2024/01/11	0	0.00	2	24.38	24.15	-2	4,651	-0.04%
2024/01/09	2	24.50	0	0.00	24.70	2	4,636	0.04%
2024/01/08	3	27.10	1	26.90	26.90	2	4,554	0.04%
2024/01/04	5	27.22	2	27.23	26.80	3	4,608	0.07%
2024/01/02	1	27.00	0	0.00	27.20	1	4,635	0.02%
2023/12/27	5	27.60	1	27.15	27.60	4	4,653	0.09%
2023/12/26	1	26.90	0	0.00	26.95	1	4,652	0.02%
2023/12/22	0	0.00	2	26.73	26.60	-2	4,653	-0.04%
2023/12/21	3	26.95	0	0.00	26.80	3	4,686	0.06%
2023/12/19	2	27.30	10	26.80	26.75	-8	4,695	-0.17%
2023/12/18	1	27.20	1	27.20	27.15	0	4,680	0.00%
2023/12/15	3	27.55	0	0.00	27.45	3	4,673	0.06%
2023/12/13	1	27.95	3	28.10	28.20	-2	4,604	-0.04%
2023/12/12	2	28.50	0	0.00	28.55	2	4,545	0.04%
2023/12/11	3	28.42	1	28.35	28.70	2	4,517	0.04%
2023/12/08	7	30.79	3	31.23	30.50	4	4,415	0.09%
2023/12/07	60	32.29	34	31.81	31.20	26	4,289	0.61%
2023/12/06	1	30.50	5	30.71	30.80	-4	3,904	-0.10%
2023/12/05	9	29.82	2	30.08	29.95	7	3,935	0.18%
2023/12/04	37	30.74	17	30.51	30.20	20	4,583	0.44%
2023/12/01	6	27.75	36	29.50	29.80	-30	4,245	-0.71%
2023/11/29	10	27.10	0	0.00	26.95	10	4,028	0.25%
2023/11/28	0	0.00	1	26.35	26.95	-1	4,031	-0.02%
2023/11/27	1	26.20	1	26.05	26.05	0	4,028	0.00%
2023/11/24	5	27.05	0	0.00	27.05	5	4,004	0.12%
2023/11/23	1	27.40	2	27.23	26.80	-1	4,001	-0.02%
2023/11/22	16	27.20	0	0.00	26.85	16	4,010	0.40%
2023/11/21	0	0.00	11	26.79	26.80	-11	4,042	-0.27%
2023/11/20	2	26.75	2	26.75	27.10	0	4,169	0.00%
2023/11/17	2	27.13	5	26.94	26.75	-3	4,181	-0.07%
2023/11/16	5	27.00	6	27.03	27.00	-1	4,198	-0.02%
2023/11/15	5	26.95	10	26.96	26.60	-5	4,184	-0.12%
2023/11/14	16	27.08	0	0.00	26.90	16	4,236	0.38%
2023/11/13	16	26.94	1	27.15	27.15	15	4,161	0.36%
2023/11/10	24	27.36	42	26.89	26.80	-18	4,117	-0.44%
2023/11/09	20	26.04	28	26.43	26.55	-8	3,650	-0.22%
2023/11/08	0	0.00	2	24.28	24.15	-2	3,502	-0.06%
2023/11/07	2	24.38	6	24.71	24.55	-4	3,584	-0.11%
2023/11/06	4	24.61	0	0.00	24.50	4	3,760	0.11%
2023/10/26	2	23.35	0	0.00	23.20	2	4,302	0.05%
2023/10/24	1	23.50	1	22.95	23.50	0	5,564	0.00%
2023/10/18	0	0.00	4	23.68	23.55	-4	7,209	-0.06%
2023/10/17	5	24.77	2	24.15	24.05	3	7,362	0.04%
2023/10/16	0	0.00	20	24.28	24.45	-20	7,615	-0.26%
2023/10/13	13	25.32	0	0.00	25.10	13	8,044	0.16%
2023/10/12	2	25.60	0	0.00	25.45	2	8,442	0.02%
2023/10/11	0	0.00	1	24.15	23.85	-1	9,031	-0.01%
2023/10/05	20	25.60	2	25.53	25.60	18	10,278	0.18%
2023/09/27	1	25.55	3	25.80	25.75	-2	11,240	-0.02%
2023/09/26	8	26.48	0	0.00	25.75	8	11,303	0.07%
2023/09/22	0	0.00	2	25.80	26.75	-2	11,377	-0.02%
2023/09/20	0	0.00	5	26.40	26.45	-5	11,498	-0.04%
2023/09/19	2	26.70	1	26.40	26.40	1	11,600	0.01%
2023/09/15	0	0.00	15	26.75	27.25	-15	11,689	-0.13%
2023/09/14	5	26.60	0	0.00	26.80	5	11,775	0.04%
2023/09/13	3	26.58	3	27.10	26.55	0	11,926	0.00%
2023/09/12	0	26.95	0	0.00	26.50	0	12,150	0.00%
2023/09/11	21	26.76	1	26.95	26.65	20	12,456	0.16%
2023/09/08	6	29.01	2	29.50	29.05	4	13,375	0.03%
2023/09/07	71	30.85	66	30.77	30.50	5	14,271	0.04%
2023/09/06	0	0.00	15	27.45	29.25	-15	13,681	-0.11%
2023/09/05	10	26.44	0	0.00	26.60	10	14,073	0.07%
2023/09/04	0	0.00	5	25.98	26.10	-5	14,244	-0.04%
2023/09/01	0	0.00	13	26.07	25.85	-13	14,468	-0.09%
2023/08/31	0	0.00	13	26.47	26.45	-13	15,120	-0.09%
2023/08/30	5	26.39	1	26.70	26.70	4	15,305	0.03%
2023/08/29	0	0.00	13	26.25	26.20	-13	15,335	-0.08%
2023/08/25	0	27.35	31	27.82	27.55	-31	15,450	-0.20%
2023/08/24	18	27.42	3	28.18	27.25	15	15,391	0.10%
2023/08/23	1	26.90	2	27.30	27.10	-1	15,232	-0.01%
2023/08/22	3	26.85	0	0.00	26.95	3	15,209	0.02%
2023/08/18	2	27.20	8	27.15	27.10	-6	15,125	-0.04%
2023/08/17	7	25.90	1	27.15	27.60	6	15,022	0.04%
2023/08/16	1	26.30	59	26.39	26.50	-58	14,970	-0.39%
2023/08/15	0	0.00	1	26.45	26.30	-1	14,887	-0.01%
2023/08/14	0	0.00	25	26.23	26.60	-25	14,855	-0.17%
2023/08/11	2	27.25	0	0.00	27.55	2	14,835	0.01%
2023/08/10	33	27.80	4	27.29	27.20	29	14,757	0.20%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	9	29.68	14	29.65	29.65	-5	14,549	-0.03%
2023/08/04	12	29.58	5	29.22	29.60	7	14,417	0.05%
2023/08/02	1	29.40	30	29.29	29.25	-29	14,359	-0.20%
2023/08/01	4	31.16	0	0.00	30.65	4	14,247	0.03%
2023/07/31	69	31.11	6	31.24	30.50	63	14,147	0.45%
2023/07/28	86	32.97	58	33.59	30.70	28	13,982	0.20%
2023/07/27	41	35.18	186	34.78	33.60	-145	13,529	-1.07%	大賣/鉅額交易
2023/07/26	119	33.45	50	32.87	33.60	69	12,694	0.54%	大買/
2023/07/25	0	0.00	7	30.45	30.80	-7	11,583	-0.06%
2023/07/24	2	28.70	8	28.51	28.00	-6	11,351	-0.05%
2023/07/21	61	29.32	17	29.28	29.45	44	11,170	0.39%
2023/07/20	10	28.15	2	28.65	28.75	8	10,987	0.07%
2023/07/19	27	28.70	13	28.82	28.30	14	10,809	0.13%
2023/07/18	26	28.25	4	27.98	27.95	22	10,537	0.21%
2023/07/17	3	31.55	51	30.81	31.00	-48	10,090	-0.48%
2023/07/14	66	30.71	36	30.90	31.20	30	9,681	0.31%
2023/07/13	63	30.10	1	30.20	29.05	62	9,042	0.69%
2023/07/12	14	32.00	14	33.07	32.00	0	8,248	0.00%
2023/07/11	1.1	35.55	20	35.55	35.55	-18.9	7,737	-0.24%
2023/07/10	36	39.11	1	38.65	39.50	35	7,520	0.47%
2023/07/07	2	35.95	30	35.40	35.95	-28	7,097	-0.39%
2023/07/06	30	32.70	1	32.70	32.70	29	6,873	0.42%
2023/07/05	0	29.50	0	0.00	29.75	0	6,738	0.00%
2023/07/03	101	31.90	0	0.00	31.90	101	6,597	1.53%	大買/鉅額交易
2023/06/30	0	0.00	3	30.33	31.00	-3	6,532	-0.05%
2023/06/29	0	0.00	6	30.00	29.60	-6	6,453	-0.09%
2023/06/28	3	29.30	2	29.35	29.50	1	6,402	0.02%
2023/06/27	3	27.60	0	0.00	27.60	3	6,286	0.05%
2023/06/26	0	0.00	1.1	28.10	28.10	-1.1	6,166	-0.02%
2023/06/21	0	0.00	20	25.45	25.55	-20	6,084	-0.33%
2023/06/19	3	24.45	31	24.47	24.20	-28	5,923	-0.47%
2023/06/16	2	25.23	12	25.35	25.15	-10	5,744	-0.17%
2023/06/15	101	25.92	106.1	24.87	26.25	-5.1	5,470	-0.09%	大買/大賣/
2023/06/14	126	23.82	146.2	23.05	23.90	-20.2	5,114	-0.40%	大買/大賣/
2023/06/13	156	21.50	63	21.39	21.75	93	4,082	2.28%	大買/
2023/06/12	28	19.80	3	19.80	19.80	25	3,026	0.83%
2023/06/09	61	17.98	76	17.86	18.00	-15	2,845	-0.53%
2023/06/08	21	16.54	50	16.91	16.40	-29	2,289	-1.27%
2023/06/07	82	16.10	74	16.33	16.70	8	2,113	0.38%
2023/06/06	172	16.39	143.9	16.35	16.30	28.1	1,875	1.50%	大買/大賣/
2023/06/05	40	15.00	42	14.87	15.00	-2	1,197	-0.17%
2023/06/02	10	13.78	2	13.85	13.65	8	998	0.80%
2023/06/01	8	13.92	20	14.28	13.75	-12	952	-1.26%
2023/05/31	0	0.00	1	13.30	13.30	-1	781	-0.13%
2023/05/30	0	0.00	2	13.30	13.05	-2	771	-0.26%
2023/05/25	0	0.00	3	13.20	13.20	-3	772	-0.39%
2023/05/24	4	13.00	21	13.07	13.20	-17	773	-2.20%
2023/05/23	23	13.31	0	0.00	13.25	23	761	3.02%
2023/05/22	5	13.05	5	13.05	13.40	0	765	0.00%
2023/05/18	1	13.35	2	13.60	13.20	-1	744	-0.13%
2023/05/15	2	13.20	0	0.00	12.95	2	617	0.32%
2023/05/10	12	12.33	0	0.00	12.05	12	719	1.67%
2023/05/09	0	0.00	10	12.35	12.00	-10	706	-1.42%
2023/05/08	3	12.15	0	0.00	12.00	3	685	0.44%
2023/05/05	14	11.91	0	0.00	11.90	14	678	2.06%
2023/05/04	17	11.96	0	0.00	11.95	17	677	2.51%
2023/05/03	8	11.85	0	0.00	11.85	8	672	1.19%
2023/05/02	3	11.87	0	11.90	11.90	3	670	0.45%
2023/04/17	0	11.85	0	0.00	11.85	0	622	0.00%
2023/04/14	0	0.00	0	12.00	11.65	0	614	0.00%
2023/03/21	0.1	11.40	0	0.00	11.35	0.1	580	0.02%
2023/03/13	0	11.65	0	0.00	11.55	0	570	0.00%
2023/03/08	0	0.00	2	12.25	12.25	-2	526	-0.38%
2023/03/07	0	0.00	10	12.42	12.30	-10	515	-1.94%
2023/03/03	5	12.43	0	0.00	12.20	5	497	1.00%
2023/03/01	5	11.90	0	0.00	12.00	5	477	1.05%
2023/02/23	10	11.85	0	0.00	11.80	10	453	2.20%
2023/02/20	10	11.80	0	0.00	11.80	10	426	2.34%
2023/02/13	2	11.50	0	0.00	11.50	2	378	0.53%
2023/02/10	0	11.75	36	11.95	11.25	-36	363	-9.91%
2023/02/09	36	11.69	0	0.00	11.75	36	279	12.87%
2023/02/08	0	10.60	0	0.00	10.70	0	149	0.00%
2023/01/31	0	0.00	3	10.60	10.65	-3	176	-1.70%
2022/12/29	0	0.00	0	10.55	10.55	0	453	0.00%
2022/12/21	0	0.00	2	10.50	10.55	-2	451	-0.44%
2022/11/09	0.1	10.50	0	0.00	10.40	0.1	399	0.01%
2022/11/07	0	0.00	1	10.50	10.55	-1	383	-0.26%
2022/10/27	0	0.00	3	10.70	10.65	-3	350	-0.86%
2022/10/17	3	11.10	0	0.00	11.15	3	314	0.95%
2022/10/13	1	11.25	1	11.05	11.35	0	242	0.00%
2022/10/12	3	11.27	48	11.21	11.35	-45	219	-20.54%
2022/10/11	48	11.26	0	0.00	11.30	48	137	34.94%
2022/10/06	0	0.00	1	10.20	10.25	-1	65	-1.53%
2022/09/02	3	10.85	0	0.00	10.85	3	89	3.34%
2022/06/16	0	0.00	10	11.50	11.50	-10	132	-7.55%
2022/06/08	10	11.55	0	0.00	11.50	10	128	7.79%
2022/05/30	0	0.00	0	11.70	11.60	0	133	0.00%
2022/03/04	0.1	11.60	0	0.00	11.45	0.1	242	0.02%
2022/02/21	1	11.85	0	0.00	12.00	1	247	0.40%
2022/02/09	0	11.90	0	0.00	11.90	0	255	0.00%
2022/02/07	0.1	11.80	0	0.00	11.80	0.1	254	0.02%
2022/01/14	0	0.00	1	12.15	12.15	-1	249	-0.40%
2021/12/22	1	12.30	0	0.00	12.30	1	237	0.42%
2021/12/08	2	13.55	0	0.00	13.55	2	194	1.03%
2021/12/07	1	13.40	0	0.00	13.40	1	139	0.72%
2021/11/24	0	0.00	3	11.85	12.00	-3	103	-2.90%
2021/11/08	1	11.55	0	0.00	11.50	1	85	1.17%
2021/09/14	0	11.65	0	0.00	11.70	0	115	0.03%
2021/07/27	2	11.70	0	0.00	11.70	2	208	0.96%
2021/07/14	0	0.00	10	11.55	11.60	-10	378	-2.64%
2021/06/28	2	12.15	0	0.00	12.10	2	554	0.36%
2021/06/24	0	0.00	10	11.50	11.85	-10	550	-1.82%
2021/06/23	0	0.00	1	11.30	11.30	-1	548	-0.18%
2021/05/27	11	11.40	0	0.00	11.45	11	573	1.92%
2021/05/12	0	0.00	9	11.00	11.20	-9	566	-1.59%
2021/05/11	0	0.00	5	12.41	12.00	-5	557	-0.90%
2021/05/07	0	0.00	0	12.70	12.70	0	547	0.00%
2021/05/06	12	12.74	0	0.00	12.50	12	546	2.19%
2021/05/05	4	12.68	0	0.00	12.60	4	541	0.74%
2021/05/04	1	12.15	1	12.40	12.25	0	534	0.00%
2021/05/03	3	13.60	20	13.46	13.50	-17	512	-3.32%
2021/04/29	0	0.00	1	14.10	14.20	-1	487	-0.21%
2021/04/28	21	14.10	0	0.00	14.05	21	457	4.59%
2021/04/21	20	13.85	0	0.00	14.00	20	360	5.55%
2021/04/19	3	14.05	0	0.00	14.10	3	335	0.89%
2021/04/16	0	0.00	1	14.05	13.70	-1	298	-0.33%
2021/04/09	0	0.00	2	13.05	12.75	-2	184	-1.08%
2021/03/09	0	11.90	0	0.00	11.95	0	126	0.00%
2021/03/08	0	12.20	0	0.00	12.15	0	121	0.00%
2021/03/05	0	11.90	0	0.00	12.00	0	117	0.00%
2021/03/02	0	11.70	0	0.00	11.60	0	103	0.00%
2020/12/21	0	0.00	1	11.45	11.40	-1	84	-1.18%
2020/12/16	1	11.50	0	0.00	11.45	1	85	1.17%
2020/12/03	0	0.00	2	11.45	11.45	-2	101	-1.97%
2020/11/23	0	0.00	10	11.50	11.50	-10	105	-9.47%
2020/09/01	10	11.45	0	0.00	11.45	10	357	2.80%
2020/07/22	0	0.00	0	11.40	11.40	0	117	0.00%
2020/05/21	0	0.00	1	10.70	10.90	-1	154	-0.65%
2020/03/16	0	10.30	0	0.00	10.40	0	167	0.00%
2020/02/07	0	0.00	2	11.20	11.15	-2	124	-1.61%
2019/11/28	0	0.00	2	10.55	10.55	-2	64	-3.09%
2019/10/25	0	0.00	3	10.75	10.75	-3	79	-3.79%
2019/09/03	0	0.00	1	10.95	10.95	-1	83	-1.20%
2019/08/07	0	0.00	0.5	11.50	11.60	-0.5	72	-0.75%
2019/07/10	0	0.00	2	11.70	11.70	-2	78	-2.55%
2019/07/02	0	0.00	1	11.65	11.65	-1	111	-0.90%
2019/04/16	2	12.30	0	0.00	12.30	2	268	0.74%
2019/03/29	0	0.00	4	12.91	13.05	-4	192	-2.08%
2019/03/28	0	0.00	2	13.00	12.75	-2	176	-1.13%
2019/02/12	0	0.00	1	11.60	11.60	-1	130	-0.76%
2018/11/02	0	0.00	2	11.30	11.40	-2	436	-0.46%
2018/08/07	2	11.90	0	0.00	11.95	2	1,000	0.20%
2018/07/18	0	0.00	8	12.05	12.15	-8	971	-0.82%
2018/07/17	0	0.00	2	12.20	12.25	-2	966	-0.21%
2018/07/12	0	0.00	15	12.10	12.40	-15	940	-1.59%
2018/06/25	27	13.74	32	13.80	13.85	-5	800	-0.62%
2018/06/22	7	14.08	5	14.27	14.20	2	775	0.26%
2018/06/21	31	15.11	19	14.95	14.65	12	736	1.63%
2018/06/20	16	14.42	9	14.13	14.50	7	561	1.25%
2018/06/15	6	13.15	2	13.20	13.00	4	354	1.13%
2018/06/11	0	0.00	1	13.00	12.95	-1	274	-0.36%
2018/06/08	0	0.00	3	13.18	13.10	-3	255	-1.18%
2018/06/07	2	12.80	1	12.80	12.80	1	193	0.52%
2018/06/06	1	11.65	0	0.00	11.65	1	123	0.81%
2018/03/29	0	11.70	0	0.00	11.70	0	201	0.00%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/02/06	2	12.03	0	0.00	11.75	2	315	0.63%
2018/02/05	1	12.50	0	0.00	12.55	1	310	0.32%
2018/01/16	0	0.00	2	12.90	12.95	-2	420	-0.48%
2018/01/05	0	0.00	2	13.10	13.10	-2	409	-0.49%
2018/01/03	0	0.00	1	13.05	13.10	-1	406	-0.25%