協易機 (4533)-凱基-站前券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	295.2	39.34	275	38.72	38.15	20.2	9,316	0.22%	大買/大賣/
2024/05/02	271.5	37.49	301	37.20	38.85	-29.5	8,830	-0.33%	大買/大賣/
2024/04/30	80	36.07	285	35.87	35.35	-205	8,450	-2.43%	大賣/鉅額交易
2024/04/29	3	37.20	6.4	37.28	37.25	-3.4	8,315	-0.04%
2024/04/26	52	38.55	25.4	38.56	38.10	26.6	8,242	0.32%
2024/04/25	33	36.62	25.6	36.68	37.70	7.4	8,155	0.09%
2024/04/24	20.9	36.44	39.9	36.84	36.60	-19	8,102	-0.23%
2024/04/23	21.3	33.58	25	33.65	34.80	-3.7	8,035	-0.05%
2024/04/22	62	33.73	49.5	33.93	32.50	12.5	7,994	0.16%
2024/04/19	37	35.09	100	36.53	35.80	-63	7,911	-0.80%
2024/04/18	66	37.36	26.2	37.03	37.85	39.8	7,831	0.51%
2024/04/17	46.2	36.52	19	35.20	36.75	27.2	7,765	0.35%
2024/04/16	80.1	35.57	6.7	35.31	35.00	73.4	7,667	0.96%
2024/04/15	369.5	40.09	267.3	40.14	38.85	102.2	7,541	1.36%	大買/大賣/鉅額交易
2024/04/12	460	38.61	318.1	38.70	40.25	142	6,132	2.31%	大買/大賣/鉅額交易
2024/04/11	329.2	36.71	228.2	36.65	36.60	101	5,376	1.88%	大買/大賣/鉅額交易
2024/04/10	315	34.92	279	35.44	34.70	36	4,598	0.78%	大買/大賣/
2024/04/09	53	32.60	51	32.42	33.60	2	3,591	0.06%
2024/04/08	1	30.30	48	29.77	30.55	-47	3,064	-1.53%
2024/04/03	12	27.56	12	27.81	27.80	0	2,645	0.00%
2024/04/02	44	28.84	11	28.27	28.50	33	2,601	1.27%
2024/04/01	0	0.00	2	27.18	27.35	-2	2,379	-0.08%
2024/03/29	11	27.19	0	0.00	26.95	11	2,366	0.46%
2024/03/28	18	27.67	26	28.00	27.50	-8	2,360	-0.34%
2024/03/27	3	27.80	20	27.97	27.90	-17	2,296	-0.74%
2024/03/26	4	26.34	0	0.00	26.30	4	2,154	0.19%
2024/03/25	2	27.25	7	27.10	27.05	-5	2,143	-0.23%
2024/03/22	1	26.50	0	0.00	26.75	1	2,135	0.05%
2024/03/21	26	26.72	20	27.27	26.65	6	2,136	0.28%
2024/03/20	38	27.47	35	27.81	27.10	3	2,134	0.14%
2024/03/19	0	0.00	2	25.90	25.85	-2	1,955	-0.10%
2024/03/18	0	0.00	5	25.11	25.40	-5	2,029	-0.25%
2024/03/15	8	25.13	0	0.00	25.05	8	2,076	0.39%
2024/03/14	1	25.20	0	0.00	25.15	1	2,213	0.05%
2024/03/13	4	25.68	2	25.68	25.10	2	2,364	0.08%
2024/03/12	2	26.15	1	26.15	26.00	1	2,836	0.04%
2024/03/11	2	25.90	4	25.63	25.65	-2	2,944	-0.07%
2024/03/08	10	26.61	6	26.99	26.45	4	3,021	0.13%
2024/03/07	25	27.55	30	27.87	27.60	-5	3,464	-0.14%
2024/03/06	45	29.27	61	28.84	28.80	-16	3,594	-0.45%
2024/03/05	4	26.09	8	26.31	27.45	-4	3,206	-0.12%
2024/03/04	0	0.00	5	25.65	25.60	-5	3,138	-0.16%
2024/03/01	0	0.00	2	24.90	25.10	-2	3,128	-0.06%
2024/02/27	1	25.20	0	24.95	24.45	1	3,178	0.03%
2024/02/23	1	24.30	0	0.00	24.25	1	3,231	0.03%
2024/02/22	1	25.30	5	24.75	24.75	-4	3,254	-0.12%
2024/02/21	0	0.00	6	25.00	25.15	-6	3,271	-0.18%
2024/02/20	4	25.00	0	0.00	24.90	4	3,307	0.12%
2024/02/19	0	0.00	3	25.35	25.45	-3	3,352	-0.09%
2024/02/16	0	0.00	17	24.64	24.90	-17	3,393	-0.50%
2024/02/05	1	23.70	0	0.00	23.65	1	3,667	0.03%
2024/01/31	5	23.96	0	0.00	24.00	5	4,465	0.11%
2024/01/23	0	0.00	12	24.65	24.50	-12	4,626	-0.26%
2024/01/19	11	23.88	10	24.00	23.95	1	4,623	0.02%
2024/01/17	12	23.48	0	0.00	23.45	12	4,643	0.26%
2024/01/16	6	24.30	0	0.00	24.10	6	4,639	0.13%
2024/01/11	2	24.58	0	0.00	24.15	2	4,651	0.04%
2024/01/10	4	24.55	3	24.90	24.55	1	4,639	0.02%
2024/01/09	36	24.71	16	24.69	24.70	20	4,636	0.43%
2024/01/08	2	27.00	0	0.00	26.90	2	4,554	0.04%
2024/01/05	5	26.70	0	0.00	26.70	5	4,562	0.11%
2024/01/03	0	0.00	10	27.35	27.30	-10	4,635	-0.22%
2024/01/02	0	0.00	2	27.25	27.20	-2	4,635	-0.04%
2023/12/29	4	27.15	0	0.00	27.00	4	4,649	0.09%
2023/12/28	5	27.20	0	0.00	27.20	5	4,652	0.11%
2023/12/27	3	27.40	14	27.44	27.60	-11	4,653	-0.24%
2023/12/25	0	0.00	1	27.00	26.60	-1	4,661	-0.02%
2023/12/22	6	26.74	10	26.80	26.60	-4	4,653	-0.09%
2023/12/21	4	26.83	0	0.00	26.80	4	4,686	0.09%
2023/12/19	1	26.75	0	0.00	26.75	1	4,695	0.02%
2023/12/18	4	27.35	10	27.85	27.15	-6	4,680	-0.13%
2023/12/15	7	27.46	26	27.55	27.45	-19	4,673	-0.41%
2023/12/14	2	28.00	1.1	28.33	28.00	0.9	4,629	0.02%
2023/12/13	3	28.08	2	28.00	28.20	1	4,604	0.02%
2023/12/12	0	0.00	2	28.85	28.55	-2	4,545	-0.04%
2023/12/11	25	28.57	11	28.52	28.70	14	4,517	0.31%
2023/12/08	10	30.93	6	31.12	30.50	4	4,415	0.09%
2023/12/07	299	32.44	323	32.59	31.20	-24	4,289	-0.56%	大買/大賣/
2023/12/06	9	30.71	7	30.56	30.80	2	3,904	0.05%
2023/12/05	7	29.74	9	29.89	29.95	-2	3,935	-0.05%
2023/12/04	108	30.18	103	30.73	30.20	5	4,583	0.11%	大買/大賣/
2023/12/01	2	28.45	14	28.69	29.80	-12	4,245	-0.28%
2023/11/30	5	27.27	4	27.15	27.10	1	4,029	0.02%
2023/11/29	2	27.00	0	0.00	26.95	2	4,028	0.05%
2023/11/28	1	26.95	4	26.35	26.95	-3	4,031	-0.07%
2023/11/24	1	27.00	0	0.00	27.05	1	4,004	0.02%
2023/11/23	2	27.18	0	0.00	26.80	2	4,001	0.05%
2023/11/22	0	0.00	2	26.85	26.85	-2	4,010	-0.05%
2023/11/21	7	27.02	5	26.92	26.80	2	4,042	0.05%
2023/11/20	0	0.00	1	27.10	27.10	-1	4,169	-0.02%
2023/11/17	1	26.95	0	0.00	26.75	1	4,181	0.02%
2023/11/16	0	0.00	2	27.15	27.00	-2	4,198	-0.05%
2023/11/15	2	26.83	0	0.00	26.60	2	4,184	0.05%
2023/11/14	9	27.24	10	27.54	26.90	-1	4,236	-0.02%
2023/11/13	108	26.90	108	27.03	27.15	0	4,161	0.00%	大買/大賣/
2023/11/10	66	27.62	65.5	27.48	26.80	0.5	4,117	0.01%
2023/11/09	15.5	26.22	11	26.43	26.55	4.5	3,650	0.12%
2023/11/07	0	0.00	9	24.40	24.55	-9	3,584	-0.25%
2023/11/06	7	24.51	13	24.41	24.50	-6	3,760	-0.16%
2023/11/02	0	0.00	5	22.65	22.65	-5	3,830	-0.13%
2023/10/31	5	22.20	0	0.00	22.00	5	3,961	0.13%
2023/10/30	5	23.00	0	0.00	23.00	5	4,049	0.12%
2023/10/26	1	23.40	0	0.00	23.20	1	4,302	0.02%
2023/10/25	0	0.00	2	24.20	23.80	-2	4,743	-0.04%
2023/10/24	0	0.00	3	23.40	23.50	-3	5,564	-0.05%
2023/10/20	3	22.90	2	23.00	23.00	1	6,884	0.01%
2023/10/19	2	23.30	0	0.00	23.35	2	7,042	0.03%
2023/10/18	3	23.67	100	23.53	23.55	-97	7,209	-1.35%
2023/10/17	2	24.05	0	0.00	24.05	2	7,362	0.03%
2023/10/16	5	24.40	0	0.00	24.45	5	7,615	0.07%
2023/10/13	0	0.00	100	25.01	25.10	-100	8,044	-1.24%
2023/10/12	0	0.00	5	25.70	25.45	-5	8,442	-0.06%
2023/10/11	6	24.26	0	0.00	23.85	6	9,031	0.07%
2023/10/03	1	25.85	1	25.90	25.80	0	10,882	0.00%
2023/10/02	2	26.23	2	26.45	26.15	0	11,091	0.00%
2023/09/28	3	25.87	0	0.00	25.80	3	11,199	0.03%
2023/09/26	4	25.66	15	26.60	25.75	-11	11,303	-0.10%
2023/09/25	0	0.00	3	26.90	26.80	-3	11,316	-0.03%
2023/09/21	3	26.03	0	0.00	25.95	3	11,407	0.03%
2023/09/20	5	26.54	3	26.43	26.45	2	11,498	0.02%
2023/09/15	0	0.00	2	27.10	27.25	-2	11,689	-0.02%
2023/09/14	2	26.68	1	26.70	26.80	1	11,775	0.01%
2023/09/13	103	26.84	0	0.00	26.55	103	11,926	0.86%	大買/鉅額交易
2023/09/12	0	0.00	1	27.10	26.50	-1	12,150	-0.01%
2023/09/11	8	26.94	12	26.99	26.65	-4	12,456	-0.03%
2023/09/08	70	29.38	15	29.14	29.05	55	13,375	0.41%
2023/09/07	246	30.90	238	30.72	30.50	8	14,271	0.06%	大買/大賣/
2023/09/06	7	28.04	7	27.86	29.25	0	13,681	0.00%
2023/09/05	1	26.10	3	26.48	26.60	-2	14,073	-0.01%
2023/09/04	2	26.25	2	26.40	26.10	0	14,244	0.00%
2023/09/01	2	26.00	0	0.00	25.85	2	14,468	0.01%
2023/08/30	1	26.65	1	26.40	26.70	0	15,305	0.00%
2023/08/29	0	0.00	5	26.50	26.20	-5	15,335	-0.03%
2023/08/28	2	26.40	0	0.00	26.40	2	15,496	0.01%
2023/08/25	0	27.50	3	27.18	27.55	-3	15,450	-0.02%
2023/08/24	22	27.47	14	27.98	27.25	8	15,391	0.05%
2023/08/23	2	26.95	1	27.19	27.10	1	15,232	0.01%
2023/08/22	12	26.80	12	27.25	26.95	0	15,209	0.00%
2023/08/21	3	27.20	2	26.60	27.20	1	15,150	0.01%
2023/08/18	18	27.08	24	27.43	27.10	-6	15,125	-0.04%
2023/08/17	3	26.77	4	27.38	27.60	-1	15,022	-0.01%
2023/08/16	33	26.18	40	26.37	26.50	-7	14,970	-0.05%
2023/08/15	16	26.44	77	26.43	26.30	-61	14,887	-0.41%
2023/08/14	4	26.10	2	27.25	26.60	2	14,855	0.01%
2023/08/11	2	27.25	14	27.28	27.55	-12	14,835	-0.08%
2023/08/10	110	27.79	122	27.73	27.20	-12	14,757	-0.08%	大買/大賣/
2023/08/08	8	29.78	6	29.96	29.65	2	14,549	0.01%
2023/08/07	3	30.13	4	30.35	30.55	-1	14,483	-0.01%
2023/08/04	1	29.60	1	30.10	29.60	0	14,417	0.00%
2023/08/02	3	30.00	2	29.60	29.25	1	14,359	0.01%
2023/08/01	3	31.17	12	30.75	30.65	-9	14,247	-0.06%
2023/07/31	28	31.02	47	31.10	30.50	-19	14,147	-0.13%
2023/07/28	25	32.60	31	32.49	30.70	-6	13,982	-0.04%
2023/07/27	346.5	35.11	354.4	34.73	33.60	-7.9	13,529	-0.06%	大買/大賣/
2023/07/26	318	33.24	87	32.90	33.60	231	12,694	1.82%	大買/鉅額交易
2023/07/25	8	28.55	13	28.94	30.80	-5	11,583	-0.04%
2023/07/24	35.4	28.41	47	28.79	28.00	-11.7	11,351	-0.10%
2023/07/21	62	29.58	9	28.99	29.45	53	11,170	0.47%
2023/07/20	15.4	28.27	16	28.18	28.75	-0.6	10,987	-0.01%
2023/07/19	25	28.46	37	29.05	28.30	-12	10,809	-0.11%
2023/07/18	29	28.71	318	28.07	27.95	-289	10,537	-2.74%	大賣/鉅額交易
2023/07/17	31	31.49	34	31.39	31.00	-3	10,090	-0.03%
2023/07/14	150.6	30.28	134	29.76	31.20	16.6	9,681	0.17%	大買/大賣/
2023/07/13	67	30.23	47	30.86	29.05	20	9,042	0.22%
2023/07/12	66.2	32.78	48	32.23	32.00	18.2	8,248	0.22%
2023/07/11	3.4	35.55	116	35.55	35.55	-112.6	7,737	-1.46%	大賣/鉅額交易
2023/07/10	61	38.37	74	39.09	39.50	-13	7,520	-0.17%
2023/07/07	102	35.94	4	35.95	35.95	98	7,097	1.38%	大買/
2023/07/06	200	32.66	11.2	32.70	32.70	188.8	6,873	2.75%	大買/鉅額交易
2023/07/05	0.2	29.60	2	29.50	29.75	-1.8	6,738	-0.03%
2023/07/04	18	30.27	10	30.60	29.50	8	6,678	0.12%
2023/07/03	0	0.00	1	31.90	31.90	-1	6,597	-0.02%
2023/06/30	5	30.30	5.3	30.17	31.00	-0.3	6,532	0.00%
2023/06/29	0	0.00	3	29.77	29.60	-3	6,453	-0.05%
2023/06/28	6.8	30.19	3	29.80	29.50	3.8	6,402	0.06%
2023/06/27	33.5	27.38	2	27.45	27.60	31.5	6,286	0.50%
2023/06/26	8	28.10	1.3	28.10	28.10	6.7	6,166	0.11%
2023/06/21	23	25.44	0	25.55	25.55	23	6,084	0.38%
2023/06/20	1	25.75	12	25.21	25.60	-11	6,036	-0.18%
2023/06/19	14	24.40	8	24.53	24.20	6	5,923	0.10%
2023/06/16	33.3	25.31	173	25.12	25.15	-139.7	5,744	-2.43%	大賣/鉅額交易
2023/06/15	73	25.03	23.2	25.77	26.25	49.8	5,470	0.91%
2023/06/14	149.3	23.48	74	23.52	23.90	75.3	5,114	1.47%	大買/
2023/06/13	142	21.12	185	20.89	21.75	-43	4,082	-1.05%	大買/大賣/
2023/06/12	151	19.80	44	19.80	19.80	107	3,026	3.54%	大買/鉅額交易
2023/06/09	13	17.92	12	17.84	18.00	1	2,845	0.04%
2023/06/08	47	16.46	58	16.41	16.40	-11	2,289	-0.48%
2023/06/07	18	16.14	8	15.93	16.70	10	2,113	0.47%
2023/06/06	37	16.17	285	16.39	16.30	-248	1,875	-13.23%	大賣/鉅額交易
2023/06/05	201	15.00	26	14.93	15.00	175	1,197	14.62%	大買/鉅額交易
2023/06/02	5	13.70	34	13.86	13.65	-29	998	-2.91%
2023/06/01	89	13.82	8	14.27	13.75	81	952	8.50%
2023/05/30	3	13.10	0	0.00	13.05	3	771	0.39%
2023/05/29	10	13.15	0	0.00	13.10	10	780	1.28%
2023/05/24	10	13.20	0	0.00	13.20	10	773	1.29%
2023/05/19	1	13.05	86	13.11	12.95	-85	766	-11.10%
2023/05/18	14	13.27	6	13.35	13.20	8	744	1.07%
2023/05/17	2	13.55	27	13.48	13.55	-25	700	-3.57%
2023/05/15	50	13.22	1	13.30	12.95	49	617	7.94%
2023/05/12	60	12.73	0	0.00	12.90	60	645	9.29%
2023/05/05	0	0.00	0	11.85	11.90	0	678	0.00%
2023/04/19	0	12.30	0	11.95	11.80	0	642	0.00%
2023/03/31	0	11.30	0	0.00	11.45	0	594	0.00%
2023/03/21	0	0.00	2	11.43	11.35	-2	580	-0.34%
2023/03/15	0	0.00	2	11.45	11.30	-2	576	-0.35%
2023/03/13	0	0.00	4	11.55	11.55	-4	570	-0.70%
2023/03/10	6	11.77	0	0.00	11.55	6	562	1.07%
2023/03/09	4	12.10	50	12.30	12.15	-46	542	-8.49%
2023/03/08	0	0.00	1	12.40	12.25	-1	526	-0.19%
2023/03/07	0	0.00	1	12.40	12.30	-1	515	-0.19%
2023/03/06	0	0.00	10	12.35	12.25	-10	505	-1.98%
2023/03/03	13	12.20	0	0.00	12.20	13	497	2.61%
2023/02/24	0	0.00	2	11.88	11.90	-2	459	-0.43%
2023/02/23	2	11.80	0	0.00	11.80	2	453	0.44%
2023/02/21	0	0.00	50	11.75	11.70	-50	432	-11.57%
2023/02/20	50	11.85	0	0.00	11.80	50	426	11.72%
2023/02/16	0	0.00	80	11.35	11.30	-80	383	-20.87%
2023/02/15	0	0.00	2	11.30	11.30	-2	379	-0.53%
2023/02/13	50	11.50	0	0.00	11.50	50	378	13.20%
2023/02/10	30	11.50	6	11.25	11.25	24	363	6.61%
2023/02/09	73	11.55	15	11.61	11.75	58	279	20.74%
2022/10/31	1	10.25	0	0.00	10.25	1	368	0.27%
2022/10/24	0	0.00	20	10.55	10.60	-20	344	-5.81%
2022/10/18	20	11.20	0	0.00	11.10	20	323	6.19%
2022/10/14	0	0.00	30	11.67	11.50	-30	293	-10.21%
2022/10/13	0	0.00	10	11.30	11.35	-10	242	-4.12%
2022/10/12	40	11.20	11	11.50	11.35	29	219	13.23%
2022/10/11	11	11.22	0	0.00	11.30	11	137	8.01%
2022/08/19	0	0.00	0.6	10.75	10.80	-0.6	100	-0.60%
2022/07/22	0	0.00	0	10.60	10.55	0	117	0.00%
2022/06/01	0	11.80	0	0.00	11.45	0	132	0.00%
2022/05/19	0	0.00	13	11.36	11.45	-13	123	-10.51%
2022/05/17	0	0.00	1	11.50	11.50	-1	123	-0.81%
2022/05/09	0	0.00	4	11.36	11.45	-4	126	-3.15%
2022/04/28	2	11.65	0	0.00	11.55	2	122	1.63%
2022/04/20	2	11.93	0	0.00	12.10	2	117	1.71%
2022/04/19	0	12.25	0	0.00	11.70	0	106	0.01%
2022/04/18	7	11.71	1	11.65	11.70	6	108	5.52%
2022/04/15	2	11.75	0	0.00	11.70	2	109	1.82%
2022/04/13	0	0.00	1	11.85	11.85	-1	111	-0.90%
2022/04/12	0	0.00	1	11.70	11.65	-1	111	-0.90%
2022/04/11	0	0.00	2.2	11.66	11.60	-2.2	111	-1.94%
2022/04/07	0	0.00	2	12.13	12.00	-2	111	-1.80%
2022/03/30	0	11.85	0	0.00	11.70	0	110	0.00%
2022/03/23	2	11.83	0	0.00	11.75	2	119	1.67%
2022/03/21	9	11.72	0	0.00	11.70	9	120	7.45%
2022/03/03	1	11.55	0	0.00	11.55	1	243	0.41%
2022/03/01	0	11.70	0	0.00	11.80	0	240	0.00%
2022/02/22	1	11.90	0	0.00	11.85	1	247	0.40%
2022/01/11	2	12.33	2	12.35	12.15	0	245	0.00%
2021/12/30	0	0.00	0	12.50	12.50	0	245	0.00%
2021/12/17	0	12.40	0	0.00	12.40	0	233	0.00%
2021/12/13	0	0.00	60	12.72	12.80	-60	221	-27.06%
2021/12/09	0	0.00	1	13.30	13.15	-1	208	-0.48%
2021/12/08	1	13.55	8	13.50	13.55	-7	194	-3.59%
2021/12/07	68	13.42	0	0.00	13.40	68	139	48.76%
2021/11/12	0	0.00	1	11.35	11.45	-1	89	-1.12%
2021/11/10	0	0.00	1	11.40	11.40	-1	89	-1.12%
2021/11/04	2	11.45	0	0.00	11.45	2	85	2.33%
2021/10/12	5	11.00	0	0.00	11.05	5	96	5.16%
2021/10/07	0	11.50	0	0.00	11.50	0	91	0.00%
2021/10/01	0	0.00	24	11.50	11.50	-24	96	-24.96%
2021/09/29	1	11.80	0	0.00	11.70	1	96	1.04%
2021/09/23	23	11.55	0	0.00	11.60	23	97	23.62%
2021/09/10	0	0.00	2	11.73	11.60	-2	118	-1.69%
2021/09/09	2	12.20	0	0.00	11.70	2	119	1.68%
2021/09/08	1	11.25	0	0.00	11.35	1	116	0.86%
2021/09/03	0	0.00	0	11.30	11.35	0	123	0.00%
2021/07/28	0	0.00	0	11.75	11.65	0	187	0.00%
2021/07/22	0	11.45	0	0.00	11.45	0	270	0.00%
2021/07/01	0	0.00	0	12.10	11.85	0	552	0.00%
2021/06/10	12	11.24	0	0.00	11.25	12	557	2.15%
2021/06/09	10	11.25	0	0.00	11.30	10	558	1.79%
2021/06/07	35	11.29	0	0.00	11.30	35	556	6.29%
2021/05/12	0	0.00	3	11.75	11.20	-3	566	-0.53%
2021/05/06	1	12.30	0	0.00	12.50	1	546	0.18%
2021/05/03	0	0.00	3	13.60	13.50	-3	512	-0.59%
2021/04/28	0	0.00	1	14.10	14.05	-1	457	-0.22%
2021/04/22	3	14.15	4	13.76	13.70	-1	390	-0.26%
2021/04/13	1	13.15	0	0.00	13.20	1	234	0.43%
2021/04/12	2	13.13	0	12.90	13.20	2	218	0.91%
2021/04/09	3	12.83	0	0.00	12.75	3	184	1.62%
2021/03/30	2	12.15	0	0.00	12.15	2	166	1.20%
2021/03/26	1	12.05	0	0.00	12.10	1	161	0.62%
2021/03/24	0	0.00	0	12.40	11.95	0	157	-0.01%
2021/03/09	1	11.75	0	0.00	11.95	1	126	0.79%
2021/03/05	0	0.00	22	11.97	12.00	-22	117	-18.69%
2021/03/04	22	12.75	0	0.00	12.35	22	111	19.70%
2021/01/29	0	0.00	0	11.45	11.30	0	99	0.00%
2021/01/21	0	0.00	3	11.35	11.25	-3	99	-3.02%
2020/12/31	0	0.00	2	11.70	11.70	-2	99	-2.00%
2020/12/14	0	11.40	10	11.45	11.45	-10	93	-10.70%
2020/12/04	0	0.00	8	11.40	11.40	-8	101	-7.85%
2020/12/03	0	0.00	8	11.50	11.45	-8	101	-7.87%
2020/12/02	0	0.00	34	11.51	11.45	-34	104	-32.68%
2020/11/26	7	11.75	0	0.00	11.70	7	105	6.61%
2020/11/25	3	11.55	0	0.00	11.65	3	106	2.83%
2020/11/06	0	0.00	5	11.10	11.15	-5	147	-3.39%
2020/08/10	0	0.00	2	13.35	13.15	-2	291	-0.69%
2020/08/07	5	13.14	61	13.14	13.00	-56	264	-21.17%
2020/08/04	0	0.00	24	11.50	11.50	-24	146	-16.33%
2020/07/14	0	0.00	11	11.60	11.55	-11	105	-10.39%
2020/06/22	0	0.00	35	11.65	11.55	-35	103	-33.89%
2020/04/09	2	10.60	0	0.00	10.50	2	185	1.08%
2020/03/19	0	9.16	0	0.00	9.10	0	175	0.00%
2020/03/17	10	9.89	0	0.00	10.00	10	169	5.89%
2019/10/24	5	10.70	0	0.00	10.70	5	78	6.39%
2019/04/17	0	0.00	1	12.15	12.15	-1	271	-0.37%
2019/04/01	0	0.00	1	13.10	13.00	-1	211	-0.47%
2019/03/28	0	0.00	10	12.98	12.75	-10	176	-5.66%
2019/03/05	0	0.00	13.6	11.60	11.70	-13.6	124	-10.89%
2019/02/14	0	11.50	0	0.00	11.55	0	130	0.00%
2018/10/15	2	10.13	0	0.00	10.20	2	292	0.68%
2018/09/13	1	11.20	0	0.00	11.40	1	434	0.23%
2018/09/11	1	11.30	0	0.00	11.50	1	801	0.12%
2018/08/13	1	11.70	0	0.00	11.75	1	1,007	0.10%
2018/08/10	0	0.00	2	11.95	12.00	-2	999	-0.20%
2018/07/16	0	0.00	10	12.38	12.25	-10	961	-1.04%
2018/06/25	0	0.00	11	14.05	13.85	-11	800	-1.37%
2018/06/22	2	14.25	2	14.20	14.20	0	775	0.00%
2018/06/21	6	14.73	7	14.96	14.65	-1	736	-0.14%
2018/06/20	6	14.35	13	14.63	14.50	-7	561	-1.25%
2018/06/11	0	0.00	4	13.10	12.95	-4	274	-1.46%
2018/06/08	0	0.00	27	13.10	13.10	-27	255	-10.58%
2018/06/07	4	12.80	0	0.00	12.80	4	193	2.07%
2018/06/01	1	11.30	0	0.00	11.35	1	122	0.81%
2018/05/21	4	11.05	0	0.00	11.10	4	125	3.18%
2018/04/18	4	11.60	0	0.00	11.65	4	162	2.47%
2018/04/12	6	11.74	0	0.00	11.70	6	171	3.49%
2018/04/10	0	0.00	1	11.85	11.95	-1	177	-0.56%
2018/03/16	0	0.00	5	11.85	11.90	-5	280	-1.78%
2018/01/09	0	0.00	1	13.10	12.90	-1	413	-0.24%
2018/01/08	0	0.00	7	13.21	13.15	-7	409	-1.71%