加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.54%
  • 成交量
    3,820張
  • 產業
    上櫃 電機機械類股▲0.82%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10936.611436.1236.35-510,046-0.05%
2024/05/0956.235.844936.5035.807.29,9890.07%
2024/05/08138.15137.4036.6509,8290.00%
2024/05/071337.175638.0937.05-439,693-0.44%
2024/05/064538.15136.9037.20449,5280.46%
2024/05/03339.221138.7938.15-89,316-0.09%
2024/05/02238.501537.9938.85-138,830-0.15%
2024/04/30735.3900.0035.3578,4500.08%
2024/04/2600.00238.7538.10-28,242-0.02%
2024/04/25237.65237.7037.7008,1550.00%
2024/04/2400.00835.5936.60-88,102-0.10%
2024/04/23833.3000.0034.8088,0350.10%
2024/04/19335.2700.0035.8037,9110.04%
2024/04/17236.5500.0036.7527,7650.03%
2024/04/16435.0000.0035.0047,6670.05%
2024/04/15840.39441.0938.8547,5410.05%
2024/04/12239.13438.8440.25-26,132-0.03%
2024/04/11536.94337.0336.6025,3760.04%
2024/04/103834.674435.1134.70-64,598-0.13%
2024/04/09433.03133.0033.6033,5910.08%
2024/04/08129.452629.4930.55-253,064-0.82%
2024/04/032028.0500.0027.80202,6450.76%
2024/04/021128.73628.6828.5052,6010.19%
2024/04/0100.001427.3127.35-142,379-0.59%
2024/03/291327.1000.0026.95132,3660.55%
2024/03/28227.80327.6827.50-12,360-0.04%
2024/03/2700.001327.4327.90-132,296-0.57%
2024/03/261226.4400.0026.30122,1540.56%
2024/03/2500.004627.2627.05-462,143-2.15%
2024/03/22426.35426.7026.7502,1350.00%
2024/03/213526.82326.8726.65322,1361.50%
2024/03/203427.173127.5127.1032,1340.14%
2024/03/19225.9800.0025.8521,9550.10%
2024/03/18325.4000.0025.4032,0290.15%
2024/03/08126.90226.8326.45-13,021-0.03%
2024/03/07827.68227.7527.6063,4640.17%
2024/03/06528.75328.8728.8023,5940.06%
2024/03/0500.00127.3027.45-13,206-0.03%
2024/03/04125.5000.0025.6013,1380.03%
2024/03/0100.002325.1325.10-233,128-0.74%
2024/02/29524.40524.5524.6503,1520.00%
2024/02/27124.550.124.5024.450.93,1780.03%
2024/02/23424.3800.0024.2543,2310.12%
2024/02/22824.9400.0024.7583,2540.25%
2024/02/20624.9700.0024.9063,3070.18%
2024/02/19425.3900.0025.4543,3520.12%
2024/02/0100.00124.0523.95-14,445-0.02%
2024/01/3100.00223.9524.00-24,465-0.04%
2024/01/1200.00424.2524.00-44,652-0.09%
2024/01/11224.1500.0024.1524,6510.04%
2024/01/09124.6000.0024.7014,6360.02%
2024/01/0400.00627.0526.80-64,608-0.13%
2023/12/28327.1500.0027.2034,6520.06%
2023/12/27227.1000.0027.6024,6530.04%
2023/12/2600.00226.9026.95-24,652-0.04%
2023/12/25226.6500.0026.6024,6610.04%
2023/12/1300.00228.0528.20-24,604-0.04%
2023/12/12928.852228.5228.55-134,545-0.29%
2023/12/11228.001028.0628.70-84,517-0.18%
2023/12/084131.194730.5730.50-64,415-0.14%
2023/12/071832.49631.8131.20124,2890.28%
2023/12/0600.00130.5030.80-13,904-0.03%
2023/12/0500.00229.4329.95-23,935-0.05%
2023/12/0413.130.694930.2130.20-35.94,583-0.78%
2023/12/01127.60729.0629.80-64,245-0.14%
2023/11/17826.88227.1026.7564,1810.14%
2023/11/1600.00127.2527.00-14,198-0.02%
2023/11/15227.13226.6826.6004,1840.00%
2023/11/14428.03627.2526.90-24,236-0.05%
2023/11/13327.02626.8327.15-34,161-0.07%
2023/11/101927.331627.9526.8034,1170.07%
2023/11/09426.3000.0026.5543,6500.11%
2023/11/0700.00124.4024.55-13,584-0.03%
2023/11/0600.001123.5024.50-113,760-0.29%
2023/11/01122.0500.0022.3013,8950.03%
2023/10/311122.70622.0022.0053,9610.13%
2023/10/30623.0500.0023.0064,0490.15%
2023/10/1200.001725.4525.45-178,442-0.20%
2023/10/11824.561023.9023.85-29,031-0.02%
2023/10/05425.61425.6325.60010,2780.00%
2023/10/03125.8500.0025.80110,8820.01%
2023/09/282125.80225.8025.801911,1990.17%
2023/09/27125.7500.0025.75111,2400.01%
2023/09/26326.1300.0025.75311,3030.03%
2023/09/222026.752026.0526.75011,3770.00%
2023/09/21325.83326.1525.95011,4070.00%
2023/09/131126.641226.7326.55-111,926-0.01%
2023/09/1200.00126.8026.50-112,150-0.01%
2023/09/11726.7200.0026.65712,4560.06%
2023/09/08529.10629.1329.05-113,375-0.01%
2023/09/072430.732730.4130.50-314,271-0.02%
2023/09/06728.24229.2529.25513,6810.04%
2023/09/05226.4300.0026.60214,0730.01%
2023/09/04325.77325.9526.10014,2440.00%
2023/09/01626.17625.8525.85014,4680.00%
2023/08/31126.4500.0026.45115,1200.01%
2023/08/29426.34926.1726.20-515,335-0.03%
2023/08/28126.8000.0026.40115,4960.01%
2023/08/25226.90227.1027.55015,4500.00%
2023/08/24127.25528.2027.25-415,391-0.03%
2023/08/23226.90227.1027.10015,2320.00%
2023/08/22527.65326.9526.95215,2090.01%
2023/08/21726.71827.1127.20-115,150-0.01%
2023/08/182027.551927.2927.10115,1250.01%
2023/08/1600.00325.5026.50-314,970-0.02%
2023/08/15126.35426.4126.30-314,887-0.02%
2023/08/14226.10526.2526.60-314,855-0.02%
2023/08/111027.6500.0027.551014,8350.07%
2023/08/10327.90327.2027.20014,7570.00%
2023/08/09526.7000.0026.70514,5640.03%
2023/08/08229.7300.0029.65214,5490.01%
2023/08/07130.05030.2030.55114,4830.01%
2023/08/0200.001029.6029.25-1014,359-0.07%
2023/08/0100.000.231.1030.65-0.214,2470.00%
2023/07/311030.552730.7230.50-1714,147-0.12%
2023/07/281932.512333.3730.70-413,982-0.03%
2023/07/271834.575234.7333.60-3413,529-0.25%
2023/07/2670.233.382732.9633.6043.212,6940.34%
2023/07/25129.952130.6930.80-2011,583-0.17%
2023/07/211429.46529.2229.45911,1700.08%
2023/07/202028.60528.6628.751510,9870.14%
2023/07/19628.41228.7028.30410,8090.04%
2023/07/182629.485428.5327.95-2810,537-0.27%
2023/07/171431.4300.0031.001410,0900.14%
2023/07/141631.13930.9831.2079,6810.07%
2023/07/131830.07929.5729.0599,0420.10%
2023/07/122432.34233.0532.00228,2480.27%
2023/07/07135.955935.8735.95-587,097-0.82%
2023/07/06132.7000.0032.7016,8730.01%
2023/06/29130.3000.0029.6016,4530.02%
2023/06/27226.5000.0027.6026,2860.03%
2023/06/19624.6000.0024.2065,9230.10%
2023/06/16125.0500.0025.1515,7440.02%
2023/06/15726.0700.0026.2575,4700.13%
2023/06/145423.7853.623.8723.900.45,1140.01%
2023/06/136321.413721.4421.75264,0820.64%
2023/06/093617.92417.8018.00322,8451.12%
2023/06/08616.5700.0016.4062,2890.26%
2023/06/07116.0000.0016.7012,1130.05%
2023/06/062616.4700.0016.30261,8751.39%
2023/06/052414.93414.4615.00201,1971.67%
2023/06/02113.6500.0013.6519980.10%
2023/06/01314.0200.0013.7539520.31%
2023/05/26113.35113.1513.0507780.00%
2023/05/1700.00113.7013.55-1700-0.14%
2023/05/151013.351012.9512.9506170.00%
2023/05/102012.132012.1812.0507190.00%
2023/03/1000.00212.1311.55-2562-0.36%
2023/03/081012.351012.3012.2505260.00%
2023/03/03212.4500.0012.2024970.40%
2023/03/011012.101012.0012.0004770.00%
2023/02/23211.8800.0011.8024530.44%
2023/02/2200.00311.6011.75-3439-0.68%
2023/02/20111.8500.0011.8014260.23%
2023/02/17011.7000.0011.6504020.00%
2023/02/09111.15111.7511.7502790.00%
2023/01/300.210.6500.0010.750.21760.11%
2023/01/10110.5500.0010.5012080.48%
2023/01/09110.5000.0010.5512270.44%
2022/09/14010.8000.0010.700770.06%
2022/08/190.110.8000.0010.800.11000.10%
2022/06/27011.2000.0011.0501400.03%
2022/05/1700.00311.5011.50-3123-2.44%
2022/05/160.111.5500.0011.450.11220.07%
2022/03/2500.00111.7011.65-1115-0.87%
2022/01/0400.00212.3012.30-2248-0.80%
2021/12/2100.00212.2512.10-2237-0.84%
2021/12/13112.7000.0012.8012210.45%
2021/12/0900.00213.4013.15-2208-0.96%
2021/12/081913.641313.5813.5561943.08%
2021/06/2500.00212.3012.20-2552-0.36%
2021/04/16113.5000.0013.7012980.33%
2021/03/3100.004812.2012.25-48169-28.27%
2021/03/0900.00212.2011.95-2126-1.58%
2020/09/010.111.4500.0011.450.13570.03%
2020/08/1000.00112.9013.15-1291-0.34%
2020/08/07112.655013.0513.00-49264-18.52%
2020/07/3100.00211.7011.60-2145-1.37%
2020/07/3000.001111.5911.55-11140-7.82%
2020/07/2900.00211.5511.55-2139-1.44%
2020/01/021011.801011.7011.7001020.00%
2019/05/06512.0000.0011.9052761.81%
2019/04/17512.1500.0012.1552711.84%
2019/04/15512.4000.0012.4052641.89%
2019/04/013013.555013.0013.00-20211-9.45%
2019/03/291013.002013.0513.05-10192-5.20%
2019/03/282013.004512.7312.75-25176-14.14%
2019/03/275512.901212.8012.904315328.10%
2019/03/1500.001011.8011.75-10117-8.52%
2019/02/26311.6000.0011.6031222.45%
2019/02/11211.3000.0011.6021261.58%
2018/10/231010.551010.5510.4004170.00%
2018/10/182010.102010.2010.2004070.00%
2018/10/172010.102010.1010.1003780.00%
2018/10/161010.101010.1010.1003380.00%
2018/09/211311.502011.5011.55-7339-2.06%
2018/09/202011.5000.0011.50203286.08%
2018/09/191211.4500.0011.55123383.54%
2018/09/112011.3500.0011.50208012.49%
2018/09/101011.4000.0011.45108161.22%
2018/08/021012.121012.0012.0009960.00%
2018/07/205012.1000.0012.15509745.13%
2018/07/161012.401012.2512.2509610.00%
2018/07/06611.8000.0012.7568950.67%
2018/07/021013.551013.3013.3008600.00%
2018/06/282013.302013.2513.2508480.00%
2018/06/27613.3000.0013.2568360.72%
2018/03/2600.001.311.5011.60-1.3273-0.46%
2018/03/0700.00211.8011.90-2292-0.68%
2018/01/2600.00712.9012.95-7415-1.68%
2018/01/24713.0000.0012.9574301.63%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章