協易機 (4533)-凱基-士林券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	38.86	44	38.22	38.15	-37	9,316	-0.40%
2024/05/02	20	36.21	14.2	36.54	38.85	5.9	8,830	0.07%
2024/04/30	14	36.17	0	0.00	35.35	14	8,450	0.17%
2024/04/29	10.2	37.29	18	37.81	37.25	-7.9	8,315	-0.09%
2024/04/26	21	38.28	5	38.10	38.10	16	8,242	0.19%
2024/04/25	8	36.19	14	37.47	37.70	-6	8,155	-0.07%
2024/04/24	10	37.06	4	35.45	36.60	6	8,102	0.07%
2024/04/23	9	33.57	15	34.52	34.80	-6	8,035	-0.07%
2024/04/22	4	35.00	8	33.46	32.50	-4	7,994	-0.05%
2024/04/19	21	36.16	10	36.16	35.80	11	7,911	0.14%
2024/04/18	0	0.00	1	38.00	37.85	-1	7,831	-0.01%
2024/04/17	9	35.74	32	35.90	36.75	-23	7,765	-0.30%
2024/04/16	21	35.86	13	35.48	35.00	8	7,667	0.10%
2024/04/15	13	40.34	5	40.29	38.85	8	7,541	0.11%
2024/04/12	7	38.66	69	40.02	40.25	-62	6,132	-1.01%
2024/04/11	6	36.12	62	35.85	36.60	-56	5,376	-1.04%
2024/04/10	2	34.85	22	35.38	34.70	-20	4,598	-0.43%
2024/04/09	28	32.41	29	33.35	33.60	-1	3,591	-0.03%
2024/04/08	0	0.00	6.2	29.94	30.55	-6.2	3,064	-0.20%
2024/04/03	11.2	27.97	0	0.00	27.80	11.2	2,645	0.42%
2024/04/02	52	28.33	46	28.15	28.50	6	2,601	0.23%
2024/04/01	0	0.00	1	27.30	27.35	-1	2,379	-0.04%
2024/03/29	1	26.95	0	0.00	26.95	1	2,366	0.04%
2024/03/28	20	27.95	0	0.00	27.50	20	2,360	0.85%
2024/03/27	80	28.09	5	27.32	27.90	75	2,296	3.27%
2024/03/26	3	26.30	0	0.00	26.30	3	2,154	0.14%
2024/03/25	0	0.00	2	27.35	27.05	-2	2,143	-0.09%
2024/03/21	0	0.00	10	26.65	26.65	-10	2,136	-0.47%
2024/03/07	6	28.60	0	0.00	27.60	6	3,464	0.17%
2024/03/06	23	28.50	28	28.78	28.80	-5	3,594	-0.14%
2024/03/05	8	26.01	0	0.00	27.45	8	3,206	0.25%
2024/02/19	0	0.00	2	25.45	25.45	-2	3,352	-0.06%
2024/01/25	0	24.45	0	0.00	24.00	0	4,596	0.00%
2024/01/22	1	24.15	0	0.00	24.30	1	4,622	0.02%
2023/12/25	0	0.00	1	27.20	26.60	-1	4,661	-0.02%
2023/12/22	0	0.00	3	26.72	26.60	-3	4,653	-0.06%
2023/12/21	2	26.80	0	0.00	26.80	2	4,686	0.04%
2023/12/20	0	0.00	10	27.14	27.05	-10	4,693	-0.21%
2023/12/19	0	0.00	0.3	26.81	26.75	-0.3	4,695	-0.01%
2023/12/15	0	0.00	2	27.50	27.45	-2	4,673	-0.04%
2023/12/13	1	28.00	0	0.00	28.20	1	4,604	0.02%
2023/12/12	10	28.99	5	28.70	28.55	5	4,545	0.11%
2023/12/11	1	28.35	0	0.00	28.70	1	4,517	0.02%
2023/12/08	5	30.95	2	30.65	30.50	3	4,415	0.07%
2023/12/07	40.3	30.90	50.3	31.14	31.20	-10	4,289	-0.23%
2023/12/06	2	30.53	13	30.42	30.80	-11	3,904	-0.28%
2023/12/05	10.2	29.14	2	30.05	29.95	8.2	3,935	0.21%
2023/12/04	13.1	30.46	21	30.27	30.20	-7.9	4,583	-0.17%
2023/12/01	0	0.00	7	28.17	29.80	-7	4,245	-0.16%
2023/11/29	0	0.00	3	27.40	26.95	-3	4,028	-0.07%
2023/11/28	5	26.45	0	0.00	26.95	5	4,031	0.12%
2023/11/24	6	26.93	0	0.00	27.05	6	4,004	0.15%
2023/11/21	0	0.00	3	27.30	26.80	-3	4,042	-0.07%
2023/11/16	10	27.13	4	27.05	27.00	6	4,198	0.14%
2023/11/15	0	0.00	4	26.55	26.60	-4	4,184	-0.10%
2023/11/14	0	0.00	1	27.30	26.90	-1	4,236	-0.02%
2023/11/10	2	27.53	3.2	27.06	26.80	-1.2	4,117	-0.03%
2023/11/09	0	0.00	1.9	26.55	26.55	-1.9	3,650	-0.05%
2023/11/06	4	24.50	0	0.00	24.50	4	3,760	0.11%
2023/11/03	3	22.65	0	0.00	22.70	3	3,766	0.08%
2023/11/01	0	0.00	8	22.10	22.30	-8	3,895	-0.21%
2023/10/31	3	22.22	3	22.20	22.00	0	3,961	0.00%
2023/10/30	2	23.05	3	23.10	23.00	-1	4,049	-0.02%
2023/10/25	0	0.00	1.1	23.92	23.80	-1.1	4,743	-0.02%
2023/10/23	2	23.05	0	0.00	22.95	2	6,665	0.03%
2023/10/20	0	0.00	0	22.90	23.00	0	6,884	0.00%
2023/10/19	2	23.40	0	0.00	23.35	2	7,042	0.03%
2023/10/16	4	24.58	0	0.00	24.45	4	7,615	0.05%
2023/10/06	0	0.00	5	25.40	25.35	-5	9,782	-0.05%
2023/10/04	7	25.47	0	0.00	25.60	7	10,473	0.07%
2023/09/26	4	25.58	0	0.00	25.75	4	11,303	0.04%
2023/09/25	0	0.00	1	26.80	26.80	-1	11,316	-0.01%
2023/09/20	2	26.50	0.1	27.00	26.45	1.9	11,498	0.02%
2023/09/19	1	26.50	0	0.00	26.40	1	11,600	0.01%
2023/09/18	0	0.00	20	27.00	26.90	-20	11,657	-0.17%
2023/09/12	0.3	26.67	0	0.00	26.50	0.3	12,150	0.00%
2023/09/08	21	29.21	0	0.00	29.05	21	13,375	0.16%
2023/09/07	13	30.56	4.3	30.57	30.50	8.8	14,271	0.06%
2023/09/06	0	0.00	0.3	29.25	29.25	-0.3	13,681	0.00%
2023/09/05	0	0.00	1	26.05	26.60	-1	14,073	-0.01%
2023/09/04	2	25.80	0	0.00	26.10	2	14,244	0.01%
2023/09/01	2	26.08	59	25.96	25.85	-57	14,468	-0.39%
2023/08/31	2	26.35	0	0.00	26.45	2	15,120	0.01%
2023/08/30	19	26.50	0	0.00	26.70	19	15,305	0.12%
2023/08/29	1	26.50	0	0.00	26.20	1	15,335	0.01%
2023/08/28	0	0.00	18	26.75	26.40	-18	15,496	-0.12%
2023/08/25	11	27.60	1	27.00	27.55	10	15,450	0.06%
2023/08/24	0	0.00	1	27.90	27.25	-1	15,391	-0.01%
2023/08/23	1.3	27.00	0	0.00	27.10	1.3	15,232	0.01%
2023/08/22	18	27.60	0	0.00	26.95	18	15,209	0.12%
2023/08/21	2	26.93	1	26.80	27.20	1	15,150	0.01%
2023/08/18	0	0.00	18	27.04	27.10	-18	15,125	-0.12%
2023/08/16	13	25.82	1	25.90	26.50	12	14,970	0.08%
2023/08/14	4	26.70	0	0.00	26.60	4	14,855	0.03%
2023/08/11	1	27.35	1	27.25	27.55	0	14,835	0.00%
2023/08/10	15	27.79	11	27.84	27.20	4	14,757	0.03%
2023/08/09	7.1	26.70	1	26.70	26.70	6.1	14,564	0.04%
2023/08/08	2.2	29.61	0	0.00	29.65	2.2	14,549	0.02%
2023/08/07	0	0.00	1	30.00	30.55	-1	14,483	-0.01%
2023/08/04	30	30.65	100	29.61	29.60	-70	14,417	-0.49%
2023/08/02	2	29.30	1	29.45	29.25	1	14,359	0.01%
2023/08/01	0.2	31.00	2	30.70	30.65	-1.8	14,247	-0.01%
2023/07/31	67	30.59	5	30.99	30.50	62	14,147	0.44%
2023/07/28	18	33.11	40	34.01	30.70	-22	13,982	-0.16%
2023/07/27	30	33.87	11	34.65	33.60	19	13,529	0.14%
2023/07/26	6	32.77	5	33.69	33.60	1	12,694	0.01%
2023/07/25	0	0.00	10.3	29.72	30.80	-10.3	11,583	-0.09%
2023/07/24	4.2	28.78	0	0.00	28.00	4.2	11,351	0.04%
2023/07/21	0	0.00	1	28.90	29.45	-1	11,170	-0.01%
2023/07/20	37	28.82	2	28.68	28.75	35	10,987	0.32%
2023/07/19	6.2	28.88	3	28.77	28.30	3.2	10,809	0.03%
2023/07/18	11	27.98	8	28.48	27.95	3	10,537	0.03%
2023/07/17	3	31.12	4	31.49	31.00	-1	10,090	-0.01%
2023/07/14	14.2	30.32	5	30.71	31.20	9.2	9,681	0.09%
2023/07/13	9.3	30.43	5	29.45	29.05	4.3	9,042	0.05%
2023/07/12	51.2	32.06	37	32.08	32.00	14.2	8,248	0.17%
2023/07/10	0	0.00	1	39.15	39.50	-1	7,520	-0.01%
2023/07/07	1	35.85	2	35.95	35.95	-1	7,097	-0.01%
2023/07/06	0	0.00	3	32.70	32.70	-3	6,873	-0.04%
2023/07/05	0.2	30.20	0	0.00	29.75	0.2	6,738	0.00%
2023/07/04	0.6	30.98	0	0.00	29.50	0.6	6,678	0.01%
2023/07/03	0.2	32.20	0	0.00	31.90	0.2	6,597	0.00%
2023/06/30	0	0.00	0.6	31.30	31.00	-0.6	6,532	-0.01%
2023/06/29	0.3	28.80	0	0.00	29.60	0.3	6,453	0.00%
2023/06/28	0.3	29.85	30.5	28.61	29.50	-30.2	6,402	-0.47%
2023/06/27	12.5	27.39	20	27.45	27.60	-7.5	6,286	-0.12%
2023/06/26	50	28.10	0.5	28.10	28.10	49.5	6,166	0.80%
2023/06/21	1	25.60	0	0.00	25.55	1	6,084	0.02%
2023/06/20	0.3	24.40	40	25.60	25.60	-39.7	6,036	-0.66%
2023/06/19	32	24.71	1	24.50	24.20	31	5,923	0.52%
2023/06/16	29.2	25.14	28	25.10	25.15	1.2	5,744	0.02%
2023/06/15	70	25.51	99	25.53	26.25	-29	5,470	-0.53%
2023/06/14	112	23.40	71	23.67	23.90	41	5,114	0.80%	大買/
2023/06/13	7	21.26	21	20.99	21.75	-14	4,082	-0.34%
2023/06/12	0	0.00	206	19.80	19.80	-206	3,026	-6.81%	大賣/鉅額交易
2023/06/09	77	17.93	35	17.68	18.00	42	2,845	1.48%
2023/06/08	0	0.00	15	16.70	16.40	-15	2,289	-0.66%
2023/06/07	30	15.80	45	16.45	16.70	-15	2,113	-0.71%
2023/06/06	41	16.08	56	16.35	16.30	-15	1,875	-0.80%
2023/06/05	258	15.00	1	15.00	15.00	257	1,197	21.47%	大買/鉅額交易
2023/06/02	1	13.85	0	0.00	13.65	1	998	0.10%
2023/06/01	0	0.00	1	14.60	13.75	-1	952	-0.10%
2023/05/31	0	0.00	1	13.30	13.30	-1	781	-0.13%
2023/05/30	1	13.10	1	13.25	13.05	0	771	0.00%
2023/05/19	1	13.10	0	0.00	12.95	1	766	0.13%
2023/05/02	0	0.00	0	11.90	11.90	0	670	0.00%
2023/04/20	0	0.00	0	12.00	11.65	0	642	0.00%
2023/03/31	0	11.95	0	0.00	11.45	0	594	0.00%
2023/03/30	0	0.00	2	11.35	11.35	-2	593	-0.34%
2023/03/13	0	11.60	0	0.00	11.55	0	570	0.00%
2023/03/06	0	12.35	0	0.00	12.25	0	505	0.00%
2022/12/29	0	10.55	0	0.00	10.55	0	453	0.00%
2022/12/23	0	10.65	0	0.00	10.55	0	450	0.00%
2022/12/22	0	10.64	0	0.00	10.60	0	450	0.01%
2022/12/20	0	10.75	0	0.00	10.55	0	447	0.00%
2022/12/15	0	10.80	0	0.00	10.70	0	450	0.00%
2022/12/13	0	10.80	0	0.00	10.65	0	450	0.00%
2022/12/09	0	10.80	0	0.00	10.70	0	449	0.00%
2022/12/06	0	10.90	0	0.00	10.80	0	436	0.00%
2022/12/01	0	10.85	0	0.00	10.80	0	432	0.00%
2022/11/11	0.1	10.52	0	0.00	10.45	0.1	405	0.02%
2022/11/10	0.1	10.50	0	0.00	10.35	0.1	400	0.01%
2022/11/09	0	10.55	0	0.00	10.40	0	399	0.00%
2022/10/20	2	10.55	0	0.00	10.65	2	335	0.60%
2022/10/14	0	0.00	29	12.07	11.50	-29	293	-9.87%
2022/09/02	0	11.00	0	0.00	10.85	0	89	0.00%
2022/08/30	0	0.00	0	11.00	11.05	0	90	0.00%
2022/08/01	1	10.90	0	0.00	10.80	1	109	0.91%
2022/05/23	0	0.00	3	11.60	11.55	-3	123	-2.43%
2022/04/01	0	12.45	0	0.00	11.70	0	107	0.00%
2022/03/16	0	12.05	0	0.00	11.45	0	141	0.00%
2022/03/11	0	12.10	0	0.00	11.50	0	232	0.00%
2021/12/24	3	12.55	0	0.00	12.45	3	239	1.25%
2021/07/15	0	0.00	1	11.50	11.45	-1	365	-0.27%
2021/07/06	1	12.00	1	11.90	11.85	0	526	0.00%
2021/07/01	1	11.95	0	0.00	11.85	1	552	0.18%
2021/05/04	0	0.00	2	12.65	12.25	-2	534	-0.37%
2021/04/14	0	0.00	20	13.09	13.05	-20	242	-8.23%
2021/04/12	0	0.00	2	13.10	13.20	-2	218	-0.92%
2021/04/09	0	0.00	30	13.02	12.75	-30	184	-16.22%
2021/04/08	5	12.20	0	0.00	12.25	5	159	3.14%
2021/04/07	3	12.20	0	0.00	12.15	3	159	1.89%
2021/04/06	15	12.18	0	0.00	12.20	15	163	9.15%
2021/03/31	4	12.25	0	0.00	12.25	4	169	2.36%
2021/03/29	0	0.00	10	12.33	12.15	-10	168	-5.95%
2021/03/26	5	12.00	0	0.00	12.10	5	161	3.09%
2021/03/16	0	0.00	10	12.10	12.00	-10	132	-7.54%
2021/03/05	0	0.00	25	12.10	12.00	-25	117	-21.24%
2021/03/04	0	0.00	24	12.04	12.35	-24	111	-21.49%
2021/02/19	0	0.00	5	11.70	11.65	-5	100	-5.00%
2020/12/25	1	11.60	0	0.00	11.65	1	90	1.10%
2020/11/24	5	11.40	0	0.00	11.55	5	104	4.78%
2020/11/23	5	11.65	0	0.00	11.50	5	105	4.73%
2020/11/09	0	0.00	20	11.30	11.25	-20	144	-13.89%
2020/10/12	5	11.00	0	0.00	10.95	5	348	1.43%
2020/09/23	0	0.00	15	11.40	11.45	-15	363	-4.13%
2020/08/20	10	11.10	0	0.00	11.15	10	350	2.86%
2020/08/18	10	11.50	0	0.00	11.45	10	339	2.95%
2020/08/17	15	11.55	0	0.00	11.55	15	337	4.44%
2020/08/14	30	11.78	0	0.00	11.65	30	331	9.05%
2020/08/13	10	12.10	0	0.00	12.15	10	317	3.15%
2020/08/11	10	12.60	0	0.00	12.55	10	307	3.25%
2020/08/10	0	0.00	1	13.15	13.15	-1	291	-0.34%
2020/08/07	1	13.00	0	0.00	13.00	1	264	0.38%
2020/08/06	5	11.85	0	0.00	12.30	5	165	3.02%
2020/08/05	56	11.52	0	0.00	11.50	56	148	37.67%
2020/07/31	1	11.75	0	0.00	11.60	1	145	0.69%
2019/12/20	1	10.90	3	11.15	11.30	-2	74	-2.67%
2019/11/04	0	0.00	20	10.74	10.70	-20	79	-25.05%
2019/10/23	3	10.80	0	0.00	10.80	3	78	3.84%
2019/04/29	0	0.00	2	12.05	12.05	-2	279	-0.72%
2019/01/21	1	11.05	0	0.00	11.05	1	136	0.73%
2018/10/15	5	10.20	0	0.00	10.20	5	292	1.71%
2018/10/11	5	10.30	0	0.00	10.30	5	272	1.84%
2018/10/09	5	11.10	0	0.00	11.15	5	265	1.88%
2018/09/17	5	11.10	0	0.00	11.30	5	371	1.35%
2018/09/07	0	0.00	1	11.95	11.85	-1	855	-0.12%
2018/07/23	0	0.00	30	12.15	12.20	-30	977	-3.07%
2018/07/20	0	0.00	39	12.11	12.15	-39	974	-4.00%
2018/07/19	0	0.00	11	12.13	12.10	-11	973	-1.13%
2018/07/18	0	0.00	19	12.15	12.15	-19	971	-1.96%
2018/07/17	0	0.00	10	12.23	12.25	-10	966	-1.04%
2018/07/12	0	0.00	20	12.15	12.40	-20	940	-2.13%
2018/07/11	0	0.00	5	12.05	12.10	-5	934	-0.53%
2018/07/06	0	0.00	5	12.70	12.75	-5	895	-0.56%
2018/07/05	0	0.00	1	12.65	12.40	-1	879	-0.11%
2018/07/03	0	0.00	1	13.40	12.90	-1	871	-0.11%
2018/07/02	0	0.00	18	13.54	13.30	-18	860	-2.09%
2018/06/29	0	0.00	27	13.36	13.30	-27	854	-3.16%
2018/06/28	0	0.00	1	13.25	13.25	-1	848	-0.12%
2018/06/26	0	0.00	2	13.28	13.30	-2	822	-0.24%
2018/06/22	114	14.18	0	0.00	14.20	114	775	14.70%	大買/鉅額交易
2018/06/21	68	14.74	3	15.08	14.65	65	736	8.82%
2018/06/20	6	14.48	1	14.85	14.50	5	561	0.89%
2018/06/08	1	12.80	0	0.00	13.10	1	255	0.39%
2018/06/06	0	0.00	1.4	11.63	11.65	-1.4	123	-1.17%
2018/06/01	1	11.25	0	0.00	11.35	1	122	0.81%
2018/05/18	0	0.00	1	11.15	11.15	-1	128	-0.78%
2018/05/02	0	0.00	2	11.30	11.40	-2	140	-1.43%
2018/04/30	1	11.50	0	0.00	11.45	1	142	0.70%
2018/04/16	0	11.70	0	0.00	11.65	0	164	0.00%
2018/02/26	0	0.00	7	12.00	11.85	-7	300	-2.33%
2018/02/23	2	11.85	0	0.00	11.85	2	302	0.66%
2018/02/09	2	11.30	0	0.00	11.40	2	317	0.63%
2018/02/06	5	12.00	0	0.00	11.75	5	315	1.58%
2018/02/05	0	0.00	10	12.55	12.55	-10	310	-3.22%
2018/02/01	0	0.00	1	12.75	12.80	-1	338	-0.30%
2018/01/10	0	0.00	20	12.80	12.80	-20	416	-4.80%