協易機 (4533)-凱基-北門券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.80
漲跌
▼0.85
漲幅
-2.32%
成交量
9,995張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	36.40	9	36.24	35.80	-8	9,989	-0.08%
2024/05/07	8	37.05	0	0.00	37.05	8	9,693	0.08%
2024/05/06	1	36.80	0	0.00	37.20	1	9,528	0.01%
2024/05/03	2	39.05	1	39.95	38.15	1	9,316	0.01%
2024/05/02	2	35.75	18	37.54	38.85	-16	8,830	-0.18%
2024/04/30	15	35.84	1	36.30	35.35	14	8,450	0.17%
2024/04/26	0	0.00	6	38.83	38.10	-6	8,242	-0.07%
2024/04/24	5	36.50	0	0.00	36.60	5	8,102	0.06%
2024/04/22	0	0.00	2	32.40	32.50	-2	7,994	-0.03%
2024/04/19	0	0.00	2	36.35	35.80	-2	7,911	-0.03%
2024/04/18	2	37.85	0	36.05	37.85	2	7,831	0.03%
2024/04/17	0	0.00	0	36.04	36.75	0	7,765	0.00%
2024/04/16	1	35.00	0	37.28	35.00	1	7,667	0.01%
2024/04/15	89	39.53	187	40.29	38.85	-98	7,541	-1.30%	大賣/
2024/04/12	1	37.90	11	39.02	40.25	-10	6,132	-0.16%
2024/04/11	43	35.83	35	37.48	36.60	8	5,376	0.15%
2024/04/10	1	35.30	6	35.44	34.70	-5	4,598	-0.11%
2024/04/09	2	32.65	6	33.19	33.60	-4	3,591	-0.11%
2024/04/08	2.1	29.86	15	29.60	30.55	-12.9	3,064	-0.42%
2024/04/03	1	27.80	0	0.00	27.80	1	2,645	0.04%
2024/04/02	3	28.63	6	28.98	28.50	-3	2,601	-0.12%
2024/03/28	1	27.95	1	28.10	27.50	0	2,360	0.00%
2024/03/27	0	0.00	46	27.69	27.90	-46	2,296	-2.00%
2024/03/25	2	27.45	2	27.38	27.05	0	2,143	0.00%
2024/03/22	0	0.00	40	26.88	26.75	-40	2,135	-1.87%
2024/03/21	21	27.03	1	27.30	26.65	20	2,136	0.94%
2024/03/20	21	27.20	54	28.12	27.10	-33	2,134	-1.55%
2024/03/19	0	0.00	0.1	25.95	25.85	-0.1	1,955	0.00%
2024/03/14	0	0.00	0.1	26.00	25.15	-0.1	2,213	0.00%
2024/03/11	11	25.79	2	25.73	25.65	9	2,944	0.31%
2024/03/08	0	0.00	1	27.00	26.45	-1	3,021	-0.03%
2024/03/06	6	28.27	58	29.26	28.80	-52	3,594	-1.45%
2024/03/04	1	25.60	1	25.80	25.60	0	3,138	0.00%
2024/03/01	0	25.00	0	0.00	25.10	0	3,128	0.00%
2024/02/29	2	24.50	0	0.00	24.65	2	3,152	0.06%
2024/02/27	1	25.15	0	0.00	24.45	1	3,178	0.03%
2024/02/26	0	0.00	1	24.65	24.65	-1	3,209	-0.03%
2024/02/22	0	25.20	0	0.00	24.75	0	3,254	0.00%
2024/02/21	2	25.05	0	0.00	25.15	2	3,271	0.06%
2024/02/19	0	0.00	2	25.30	25.45	-2	3,352	-0.06%
2024/02/15	0	0.00	2	23.35	24.10	-2	3,522	-0.06%
2024/02/05	1	23.65	0	0.00	23.65	1	3,667	0.03%
2024/01/29	0	24.00	0	0.00	24.20	0	4,587	0.00%
2024/01/18	0	0.00	1	23.60	23.80	-1	4,630	-0.02%
2024/01/17	4	23.55	0	0.00	23.45	4	4,643	0.09%
2024/01/09	2	24.40	0	0.00	24.70	2	4,636	0.04%
2024/01/08	0	27.25	0	0.00	26.90	0	4,554	0.00%
2024/01/04	8	27.10	0	0.00	26.80	8	4,608	0.17%
2024/01/02	0	27.00	0	0.00	27.20	0	4,635	0.00%
2023/12/29	0	0.00	1	27.05	27.00	-1	4,649	-0.02%
2023/12/25	1	27.10	0	0.00	26.60	1	4,661	0.02%
2023/12/22	15	26.70	0	0.00	26.60	15	4,653	0.32%
2023/12/19	10	26.58	0	0.00	26.75	10	4,695	0.21%
2023/12/18	10	27.45	0	0.00	27.15	10	4,680	0.21%
2023/12/15	10	27.43	0	0.00	27.45	10	4,673	0.21%
2023/12/14	10	28.30	0	0.00	28.00	10	4,629	0.22%
2023/12/13	22	28.08	0	0.00	28.20	22	4,604	0.48%
2023/12/12	1	28.65	0	0.00	28.55	1	4,545	0.02%
2023/12/11	15	28.66	0	0.00	28.70	15	4,517	0.33%
2023/12/08	14	30.50	0	0.00	30.50	14	4,415	0.32%
2023/12/07	0	0.00	5	32.10	31.20	-5	4,289	-0.12%
2023/12/06	0	0.00	45	30.38	30.80	-45	3,904	-1.15%
2023/12/05	12	29.19	0	0.00	29.95	12	3,935	0.30%
2023/12/04	4	30.81	57	30.73	30.20	-53	4,583	-1.16%
2023/12/01	6	28.24	2	29.45	29.80	4	4,245	0.09%
2023/11/30	2	27.10	0	0.00	27.10	2	4,029	0.05%
2023/11/28	1	26.70	0	0.00	26.95	1	4,031	0.02%
2023/11/23	3	26.90	0	0.00	26.80	3	4,001	0.07%
2023/11/21	30	26.97	0	0.00	26.80	30	4,042	0.74%
2023/11/17	35	27.04	0	0.00	26.75	35	4,181	0.84%
2023/11/16	0	0.00	3	26.80	27.00	-3	4,198	-0.07%
2023/11/10	10	27.49	26	27.32	26.80	-16	4,117	-0.39%
2023/11/09	6	26.39	5	26.47	26.55	1	3,650	0.03%
2023/11/07	0	0.00	3	24.60	24.55	-3	3,584	-0.08%
2023/10/26	2	23.30	0	0.00	23.20	2	4,302	0.05%
2023/10/25	36	24.03	0	0.00	23.80	36	4,743	0.76%
2023/10/24	0	0.00	1	23.40	23.50	-1	5,564	-0.02%
2023/10/23	0	0.00	2	23.25	22.95	-2	6,665	-0.03%
2023/10/17	1	24.20	0	0.00	24.05	1	7,362	0.01%
2023/10/16	2	24.50	0	0.00	24.45	2	7,615	0.03%
2023/10/13	10	25.20	0	0.00	25.10	10	8,044	0.12%
2023/10/12	0	0.00	4	25.80	25.45	-4	8,442	-0.05%
2023/10/11	4	24.50	0	0.00	23.85	4	9,031	0.04%
2023/10/06	0	0.00	1	25.35	25.35	-1	9,782	-0.01%
2023/09/21	0	0.00	2	25.95	25.95	-2	11,407	-0.02%
2023/09/15	0	0.00	1	27.10	27.25	-1	11,689	-0.01%
2023/09/12	45	26.78	1	26.50	26.50	44	12,150	0.36%
2023/09/11	0	0.00	2	27.25	26.65	-2	12,456	-0.02%
2023/09/08	1	29.15	0	0.00	29.05	1	13,375	0.01%
2023/09/07	8	30.71	10	30.74	30.50	-2	14,271	-0.01%
2023/09/06	0	0.00	18	28.47	29.25	-18	13,681	-0.13%
2023/08/31	8	26.35	0	0.00	26.45	8	15,120	0.05%
2023/08/24	0	0.00	10	28.50	27.25	-10	15,391	-0.06%
2023/08/18	5	27.52	5	27.05	27.10	0	15,125	0.00%
2023/08/16	10	26.80	8	25.23	26.50	2	14,970	0.01%
2023/08/15	26	26.54	11	26.37	26.30	15	14,887	0.10%
2023/08/11	14	27.41	5	27.63	27.55	9	14,835	0.06%
2023/08/10	2	27.95	13	27.72	27.20	-11	14,757	-0.07%
2023/08/09	1	26.70	2	26.70	26.70	-1	14,564	-0.01%
2023/08/02	0	0.00	55	29.27	29.25	-55	14,359	-0.38%
2023/07/31	0	0.00	23	31.22	30.50	-23	14,147	-0.16%
2023/07/28	82	32.42	21	33.91	30.70	61	13,982	0.44%
2023/07/27	153	34.93	110	35.25	33.60	43	13,529	0.32%	大買/大賣/
2023/07/26	164	33.09	176	33.26	33.60	-12	12,694	-0.09%	大買/大賣/
2023/07/25	20	30.70	1	28.45	30.80	19	11,583	0.16%
2023/07/24	1	29.25	57	28.07	28.00	-56	11,351	-0.49%
2023/07/21	2	29.10	3	29.28	29.45	-1	11,170	-0.01%
2023/07/20	0	0.00	10	28.55	28.75	-10	10,987	-0.09%
2023/07/19	30	28.19	1	28.15	28.30	29	10,809	0.27%
2023/07/18	12	28.13	3	29.83	27.95	9	10,537	0.09%
2023/07/17	1	31.55	1	31.00	31.00	0	10,090	0.00%
2023/07/14	52	30.66	10	30.44	31.20	42	9,681	0.43%
2023/07/13	24	31.44	9	30.12	29.05	15	9,042	0.17%
2023/07/12	6	32.00	4	32.18	32.00	2	8,248	0.02%
2023/07/11	0	0.00	4	35.55	35.55	-4	7,737	-0.05%
2023/07/10	4	38.15	6	38.63	39.50	-2	7,520	-0.03%
2023/07/07	26	35.44	2	35.95	35.95	24	7,097	0.34%
2023/07/05	0	0.00	1	29.55	29.75	-1	6,738	-0.01%
2023/07/03	0	0.00	1	32.45	31.90	-1	6,597	-0.02%
2023/06/30	0	0.00	4	31.15	31.00	-4	6,532	-0.06%
2023/06/28	0	0.00	2	29.15	29.50	-2	6,402	-0.03%
2023/06/27	1	26.50	6	26.98	27.60	-5	6,286	-0.08%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/20	0	0.00	2	25.10	25.60	-2	6,036	-0.03%
2023/06/19	3	24.50	10	24.50	24.20	-7	5,923	-0.12%
2023/06/16	2	24.85	0	0.00	25.15	2	5,744	0.03%
2023/06/15	44	25.37	2	26.13	26.25	42	5,470	0.77%
2023/06/14	17	23.60	38	23.87	23.90	-21	5,114	-0.41%
2023/06/13	10	20.90	15	20.96	21.75	-5	4,082	-0.12%
2023/06/12	4	19.80	5	19.80	19.80	-1	3,026	-0.03%
2023/06/09	1	18.00	17	18.00	18.00	-16	2,845	-0.56%
2023/06/08	1	16.50	2	16.63	16.40	-1	2,289	-0.04%
2023/06/07	13	15.89	3	16.03	16.70	10	2,113	0.47%
2023/06/06	33	16.36	17	16.16	16.30	16	1,875	0.85%
2023/06/05	12	14.99	2	15.00	15.00	10	1,197	0.84%
2023/06/01	10	13.75	0	0.00	13.75	10	952	1.05%
2023/05/31	0	0.00	1	13.25	13.30	-1	781	-0.13%
2023/05/25	4	13.19	0	0.00	13.20	4	772	0.52%
2023/05/22	0	0.00	1	13.20	13.40	-1	765	-0.13%
2023/05/19	1	13.00	0	0.00	12.95	1	766	0.13%
2023/05/18	2	13.30	0	0.00	13.20	2	744	0.27%
2023/05/11	2	12.18	0	0.00	12.15	2	727	0.27%
2023/04/20	0	0.00	0	12.00	11.65	0	642	0.00%
2023/04/19	0	12.45	0	0.00	11.80	0	642	0.00%
2023/04/07	0	11.60	0	0.00	11.45	0	597	0.00%
2023/03/24	0	12.20	0	0.00	11.60	0	587	0.00%
2023/03/16	0	11.35	0	0.00	11.10	0	584	0.00%
2023/03/15	0	11.90	0	0.00	11.30	0	576	0.00%
2023/03/14	0	11.95	0	0.00	11.45	0	571	0.00%
2023/03/10	0	12.50	0	0.00	11.55	0	562	0.00%
2023/03/09	0	12.50	0	0.00	12.15	0	542	0.00%
2023/03/06	0	12.35	0	0.00	12.25	0	505	0.00%
2023/03/03	0	12.43	0	0.00	12.20	0	497	0.00%
2023/03/02	0	12.03	0	0.00	12.00	0	476	0.00%
2023/03/01	0	12.03	0	0.00	12.00	0	477	0.00%
2023/02/24	0	11.90	0	0.00	11.90	0	459	0.00%
2023/02/23	0	11.90	0	0.00	11.80	0	453	0.00%
2023/02/22	0	11.90	0	0.00	11.75	0	439	0.00%
2023/02/20	0	12.13	0	0.00	11.80	0	426	0.00%
2023/02/16	0	11.45	0	0.00	11.30	0	383	0.00%
2023/02/15	0	11.38	0	0.00	11.30	0	379	0.00%
2023/02/13	0	11.75	0	0.00	11.50	0	378	0.00%
2023/02/10	0	11.65	0	0.00	11.25	0	363	0.00%
2023/01/16	0	10.65	0	0.00	10.55	0	183	0.00%
2023/01/13	0	10.65	0	0.00	10.55	0	187	0.00%
2023/01/11	0	10.65	0	0.00	10.55	0	199	0.00%
2023/01/09	0	10.70	0	0.00	10.55	0	227	0.00%
2023/01/05	0	10.50	0	0.00	10.45	0	302	0.00%
2022/12/22	0	0.00	2	10.60	10.60	-2	450	-0.44%
2022/12/05	0	10.85	0	0.00	10.80	0	435	0.00%
2022/12/02	0	11.80	0	0.00	10.80	0	433	0.00%
2022/12/01	0	10.85	0	0.00	10.80	0	432	0.00%
2022/11/23	0	11.00	0	0.00	10.70	0	422	0.00%
2022/11/18	0	10.75	0	0.00	10.70	0	416	0.00%
2022/10/20	0	10.75	0	0.00	10.65	0	335	0.00%
2022/10/17	0	11.40	0	0.00	11.15	0	314	0.00%
2022/10/14	10	11.70	0	0.00	11.50	10	293	3.40%
2022/10/13	0	11.35	0	0.00	11.35	0	242	0.00%
2022/10/12	0	11.35	1	11.20	11.35	-1	219	-0.46%
2022/10/11	1	11.30	0	0.00	11.30	1	137	0.73%
2022/09/30	0	10.25	0	0.00	10.15	0	69	0.00%
2022/09/28	0	10.20	0	0.00	10.10	0	70	0.00%
2022/09/27	0	10.30	0	0.00	10.30	0	69	0.00%
2022/09/26	0	10.35	0	0.00	10.15	0	70	0.00%
2022/09/23	0	10.45	0	0.00	10.30	0	72	0.00%
2022/09/22	0	10.50	0	0.00	10.45	0	72	0.00%
2022/09/21	0	10.55	0	0.00	10.40	0	72	0.00%
2022/09/14	0	10.85	0	0.00	10.70	0	77	0.00%
2022/09/08	0	10.85	0	0.00	10.60	0	84	0.00%
2022/09/07	0	10.75	0	0.00	10.60	0	86	0.00%
2022/09/06	0	10.80	0	0.00	10.65	0	87	0.00%
2022/08/29	0	10.95	0	0.00	10.85	0	90	0.00%
2022/08/02	1	10.40	0	0.00	10.45	1	107	0.93%
2022/07/29	1	10.70	0	0.00	10.75	1	108	0.92%
2021/12/30	1	12.45	0	0.00	12.50	1	245	0.41%
2021/12/27	1	12.45	0	0.00	12.45	1	238	0.42%
2021/12/16	1	12.45	0	0.00	12.50	1	231	0.43%
2021/12/13	0	0.00	2	12.80	12.80	-2	221	-0.90%
2021/12/09	1	13.20	0	0.00	13.15	1	208	0.48%
2021/12/08	11	13.75	70	13.50	13.55	-59	194	-30.26%
2021/12/06	5	12.20	5	12.40	12.45	0	124	0.00%
2021/12/02	5	11.95	0	0.00	11.90	5	112	4.43%
2021/11/30	20	11.80	0	0.00	11.75	20	112	17.82%
2021/11/24	35	11.87	0	0.00	12.00	35	103	33.84%
2021/11/22	0	0.00	27	11.60	11.65	-27	98	-27.29%
2021/11/09	0	0.00	17	11.55	11.50	-17	86	-19.62%
2021/10/07	0	0.00	0	11.50	11.50	0	91	0.00%
2021/08/27	0	0.00	1	11.30	11.30	-1	130	-0.76%
2021/06/03	0	0.00	0	11.55	11.40	0	560	0.00%
2021/05/17	0	0.00	4	10.51	10.45	-4	574	-0.70%
2021/05/05	6	12.70	6	12.80	12.60	0	541	0.00%
2021/05/03	4	14.10	0	0.00	13.50	4	512	0.78%
2021/04/28	1	14.10	0	0.00	14.05	1	457	0.22%
2021/04/23	2	14.00	0	0.00	13.85	2	423	0.47%
2021/04/22	0	0.00	12	14.25	13.70	-12	390	-3.07%
2021/04/19	0	0.00	8.5	14.11	14.10	-8.5	335	-2.52%
2021/04/16	0	0.00	10.1	13.62	13.70	-10.1	298	-3.39%
2021/04/13	0	0.00	5	13.25	13.20	-5	234	-2.13%
2021/03/18	0	0.00	0.5	11.78	11.85	-0.5	148	-0.31%
2021/03/16	0	0.00	1	12.05	12.00	-1	132	-0.75%
2021/03/11	0.5	11.95	0	0.00	11.85	0.5	128	0.36%
2021/03/04	1	12.45	1	12.65	12.35	0	111	0.00%
2021/03/03	0.6	12.70	0	0.00	11.70	0.6	101	0.62%
2021/01/15	0	0.00	0.1	11.25	11.25	-0.1	98	-0.14%
2020/12/21	0	0.00	0	11.30	11.40	0	84	0.00%
2020/12/09	1	11.30	0	0.00	11.40	1	95	1.05%
2019/11/18	0.3	10.55	0	0.00	10.45	0.3	68	0.37%
2019/11/15	0	10.60	0	0.00	10.55	0	67	0.00%
2019/10/15	0.2	10.80	0	0.00	10.80	0.2	80	0.22%
2018/12/17	0	0.00	3	10.80	10.85	-3	394	-0.76%
2018/10/18	30	10.10	0	0.00	10.20	30	407	7.36%
2018/09/12	0	11.40	0	0.00	11.30	0	610	0.00%
2018/08/28	0	0.00	10	11.95	11.95	-10	1,029	-0.97%
2018/08/27	0	0.00	10	11.95	12.00	-10	1,029	-0.97%
2018/08/24	10	11.85	0	0.00	11.90	10	1,031	0.97%
2018/08/23	10	11.90	0	0.00	11.95	10	1,031	0.97%
2018/08/09	0	0.00	1	12.10	12.15	-1	1,002	-0.10%
2018/06/22	1	14.30	0	0.00	14.20	1	775	0.13%
2018/06/20	0	0.00	5	14.05	14.50	-5	561	-0.89%
2018/06/11	5	13.05	0	0.00	12.95	5	274	1.82%
2018/03/23	0	0.00	2	11.60	11.60	-2	272	-0.73%
2018/03/02	0	0.00	0.1	11.80	11.85	-0.1	296	-0.04%
2018/02/08	0	0.00	2	11.95	11.95	-2	315	-0.63%
2018/02/07	0	0.00	5	12.00	11.95	-5	315	-1.58%
2018/01/31	0	0.00	4	12.70	12.75	-4	412	-0.97%
2018/01/24	8	13.05	0	0.00	12.95	8	430	1.86%
2018/01/09	2	13.00	0	0.00	12.90	2	413	0.48%