協易機 (4533)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.35
漲跌
▼1.90
漲幅
-5.10%
成交量
8,920張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	35.80	1	36.30	35.35	1	8,450	0.01%
2024/04/29	0	0.00	0	37.25	37.25	0	8,315	0.00%
2024/04/24	1	35.85	1	36.10	36.60	0	8,102	0.00%
2024/04/23	2	34.87	0	0.00	34.80	2	8,035	0.02%
2024/04/22	0	0.00	3	34.68	32.50	-3	7,994	-0.04%
2024/04/19	1	34.50	0	0.00	35.80	1	7,911	0.01%
2024/04/18	1	35.50	1	37.80	37.85	0	7,831	0.00%
2024/04/17	1	36.90	0	0.00	36.75	1	7,765	0.01%
2024/04/16	6	35.78	0	0.00	35.00	6	7,667	0.08%
2024/04/15	29.1	40.21	16	41.02	38.85	13.1	7,541	0.17%
2024/04/12	3	39.60	2	39.18	40.25	1	6,132	0.02%
2024/04/11	6	36.97	5	37.21	36.60	1	5,376	0.02%
2024/04/10	5	35.61	8	34.89	34.70	-3	4,598	-0.07%
2024/04/09	11	32.64	15	33.10	33.60	-4	3,591	-0.11%
2024/04/08	0	30.35	0	0.00	30.55	0	3,064	0.00%
2024/04/02	1	28.70	3	28.73	28.50	-2	2,601	-0.08%
2024/04/01	0	27.45	0	0.00	27.35	0	2,379	0.00%
2024/03/29	0	0.00	1	27.15	26.95	-1	2,366	-0.04%
2024/03/28	7	27.59	7	27.57	27.50	0	2,360	0.00%
2024/03/27	5	27.68	3	27.92	27.90	2	2,296	0.09%
2024/03/22	0	0.00	3	26.75	26.75	-3	2,135	-0.14%
2024/03/20	15	27.88	16	28.13	27.10	-1	2,134	-0.05%
2024/03/19	0	0.00	1	26.00	25.85	-1	1,955	-0.05%
2024/03/11	2	25.73	1	25.65	25.65	1	2,944	0.03%
2024/03/08	2	26.55	1	26.45	26.45	1	3,021	0.03%
2024/03/07	2	28.35	0	0.00	27.60	2	3,464	0.06%
2024/03/06	6	28.43	4	28.48	28.80	2	3,594	0.06%
2024/03/05	1	27.10	2	27.10	27.45	-1	3,206	-0.03%
2024/03/01	0	0.00	0	24.90	25.10	0	3,128	0.00%
2024/02/29	0	24.65	0	0.00	24.65	0	3,152	0.00%
2024/02/16	0	0.00	0	24.45	24.90	0	3,393	0.00%
2024/01/24	0	24.90	0	0.00	24.45	0	4,602	0.00%
2024/01/23	0	26.15	0	0.00	24.50	0	4,626	0.00%
2024/01/19	1	23.80	0	0.00	23.95	1	4,623	0.02%
2024/01/18	0	0.00	2	23.35	23.80	-2	4,630	-0.04%
2024/01/16	0	24.70	1	24.30	24.10	-1	4,639	-0.02%
2024/01/12	0	0.00	1	24.45	24.00	-1	4,652	-0.02%
2024/01/11	1	24.15	0	0.00	24.15	1	4,651	0.02%
2024/01/09	3	24.87	0	0.00	24.70	3	4,636	0.06%
2024/01/08	0	0.00	1	27.25	26.90	-1	4,554	-0.02%
2023/12/29	0	0.00	0	27.05	27.00	0	4,649	0.00%
2023/12/28	0	0.00	1	27.20	27.20	-1	4,652	-0.02%
2023/12/27	0	0.00	2	27.60	27.60	-2	4,653	-0.04%
2023/12/20	0	0.00	5	27.40	27.05	-5	4,693	-0.11%
2023/12/18	2	27.20	0	0.00	27.15	2	4,680	0.04%
2023/12/15	5	27.40	3	27.48	27.45	2	4,673	0.04%
2023/12/13	0.1	28.10	0	0.00	28.20	0.1	4,604	0.00%
2023/12/12	1	29.00	2	28.50	28.55	-1	4,545	-0.02%
2023/12/11	4	28.09	28	28.32	28.70	-24	4,517	-0.53%
2023/12/08	2	31.08	0	0.00	30.50	2	4,415	0.05%
2023/12/07	28	32.13	29	32.27	31.20	-1	4,289	-0.02%
2023/12/06	1	30.00	5	30.86	30.80	-4	3,904	-0.10%
2023/12/05	7	29.57	10	29.51	29.95	-3	3,935	-0.08%
2023/12/04	13	30.63	13	30.93	30.20	0	4,583	0.00%
2023/12/01	9	28.23	14	28.71	29.80	-5	4,245	-0.12%
2023/11/27	4	26.78	0	0.00	26.05	4	4,028	0.10%
2023/11/24	0	0.00	0	26.90	27.05	0	4,004	0.00%
2023/11/23	0	0.00	2	27.20	26.80	-2	4,001	-0.05%
2023/11/22	7	27.26	0	0.00	26.85	7	4,010	0.17%
2023/11/17	13	27.17	12	26.84	26.75	1	4,181	0.02%
2023/11/16	1	26.70	52	27.03	27.00	-51	4,198	-1.21%
2023/11/15	2	26.88	0	0.00	26.60	2	4,184	0.05%
2023/11/14	1	26.90	2	27.48	26.90	-1	4,236	-0.02%
2023/11/13	3	27.27	2	27.48	27.15	1	4,161	0.02%
2023/11/10	26	27.98	29	28.14	26.80	-3	4,117	-0.07%
2023/11/09	19	26.43	4	26.44	26.55	15	3,650	0.41%
2023/11/08	1	24.35	0	0.00	24.15	1	3,502	0.03%
2023/11/07	2	24.60	1	24.25	24.55	1	3,584	0.03%
2023/11/06	2	24.05	0	22.85	24.50	2	3,760	0.05%
2023/10/23	0	0.00	5	22.95	22.95	-5	6,665	-0.08%
2023/10/18	0	0.00	10	23.74	23.55	-10	7,209	-0.14%
2023/10/13	0	0.00	0	25.28	25.10	0	8,044	0.00%
2023/10/12	2	24.80	0	0.00	25.45	2	8,442	0.02%
2023/10/03	3	26.30	0	0.00	25.80	3	10,882	0.03%
2023/09/27	10	25.90	0	0.00	25.75	10	11,240	0.09%
2023/09/25	0	0.00	1	26.70	26.80	-1	11,316	-0.01%
2023/09/20	0	0.00	10	26.20	26.45	-10	11,498	-0.09%
2023/09/19	1	26.60	0	0.00	26.40	1	11,600	0.01%
2023/09/11	20	26.78	0	0.00	26.65	20	12,456	0.16%
2023/09/08	1	29.55	3	29.32	29.05	-2	13,375	-0.01%
2023/09/07	26	30.64	29	30.67	30.50	-3	14,271	-0.02%
2023/09/06	54	28.37	8	28.84	29.25	46	13,681	0.34%
2023/09/05	0	26.90	0	26.50	26.60	0	14,073	0.00%
2023/09/01	5	26.50	0	0.00	25.85	5	14,468	0.03%
2023/08/31	1	26.70	1	26.35	26.45	0	15,120	0.00%
2023/08/25	0	0.00	0	27.40	27.55	0	15,450	0.00%
2023/08/24	1	27.70	1	28.40	27.25	0	15,391	0.00%
2023/08/23	1	27.10	0	0.00	27.10	1	15,232	0.01%
2023/08/17	1	27.25	0	0.00	27.60	1	15,022	0.01%
2023/08/15	1	27.15	1	26.95	26.30	0	14,887	0.00%
2023/08/14	16	26.59	15.2	26.30	26.60	0.8	14,855	0.01%
2023/08/11	3	28.00	3	28.15	27.55	0	14,835	0.00%
2023/08/10	3	28.60	3	28.80	27.20	0	14,757	0.00%
2023/08/09	0	0.00	0	26.70	26.70	0	14,564	0.00%
2023/08/08	0	0.00	2	29.75	29.65	-2	14,549	-0.01%
2023/07/31	3	29.95	2	30.70	30.50	1	14,147	0.01%
2023/07/28	8.2	33.48	7	34.25	30.70	1.2	13,982	0.01%
2023/07/27	9	35.00	7.4	35.42	33.60	1.6	13,529	0.01%
2023/07/26	5.4	33.66	23	33.19	33.60	-17.6	12,694	-0.14%
2023/07/25	14	29.57	5	29.17	30.80	9	11,583	0.08%
2023/07/21	1	29.35	0	0.00	29.45	1	11,170	0.01%
2023/07/20	0	0.00	1	27.80	28.75	-1	10,987	-0.01%
2023/07/19	2	28.55	0	0.00	28.30	2	10,809	0.02%
2023/07/17	2	31.83	2	31.30	31.00	0	10,090	0.00%
2023/07/14	26	30.77	21	31.10	31.20	5	9,681	0.05%
2023/07/13	24	31.18	24	31.11	29.05	0	9,042	0.00%
2023/07/12	1	32.00	6	33.05	32.00	-5	8,248	-0.06%
2023/07/11	7	35.55	0	0.00	35.55	7	7,737	0.09%
2023/07/10	10	38.69	19	38.83	39.50	-9	7,520	-0.12%
2023/07/07	1	35.40	2	35.68	35.95	-1	7,097	-0.01%
2023/07/06	1	32.30	1	32.70	32.70	0	6,873	0.00%
2023/07/04	5	30.52	0	0.00	29.50	5	6,678	0.07%
2023/07/03	27	32.19	25	32.23	31.90	2	6,597	0.03%
2023/06/30	0	0.00	2	31.00	31.00	-2	6,532	-0.03%
2023/06/28	5	29.12	6	29.64	29.50	-1	6,402	-0.02%
2023/06/27	0	0.00	11	26.90	27.60	-11	6,286	-0.17%
2023/06/26	0	0.00	2.3	28.10	28.10	-2.3	6,166	-0.04%
2023/06/19	26	24.56	16	24.69	24.20	10	5,923	0.17%
2023/06/16	49	24.79	56	25.30	25.15	-7	5,744	-0.12%
2023/06/15	16.3	25.95	23.1	25.79	26.25	-6.8	5,470	-0.13%
2023/06/14	10	23.71	19.4	23.69	23.90	-9.4	5,114	-0.18%
2023/06/13	6	21.18	0	0.00	21.75	6	4,082	0.15%
2023/06/12	10	19.80	0	0.00	19.80	10	3,026	0.33%
2023/06/09	5	17.88	1	17.95	18.00	4	2,845	0.14%
2023/06/08	1	16.60	0	0.00	16.40	1	2,289	0.04%
2023/06/07	2	16.05	1	16.20	16.70	1	2,113	0.05%
2023/06/06	6.1	16.44	0	0.00	16.30	6.1	1,875	0.33%
2023/06/01	0	14.30	2	14.28	13.75	-2	952	-0.21%
2023/05/30	0	13.10	0	0.00	13.05	0	771	0.01%
2023/05/26	1	13.05	1	13.40	13.05	0	778	0.00%
2023/05/19	1	13.10	0	0.00	12.95	1	766	0.13%
2023/05/17	1	13.50	0	0.00	13.55	1	700	0.14%
2023/05/15	6.1	13.38	4	13.25	12.95	2.1	617	0.34%
2023/05/10	0	12.25	0	0.00	12.05	0	719	0.00%
2023/05/08	0.1	12.19	0	0.00	12.00	0.1	685	0.02%
2023/05/05	0.1	12.00	0	0.00	11.90	0.1	678	0.01%
2023/04/28	0	11.90	0	0.00	11.60	0	660	0.00%
2023/04/19	0	11.95	0	0.00	11.80	0	642	0.00%
2023/04/18	0	12.18	0	0.00	12.00	0	631	0.00%
2023/04/17	0	12.08	0	0.00	11.85	0	622	0.00%
2023/04/14	0	12.00	0	0.00	11.65	0	614	0.00%
2023/04/13	0	11.78	0	0.00	11.55	0	609	0.00%
2023/04/12	0	11.80	0	0.00	11.50	0	606	0.00%
2023/04/06	0	12.20	0	0.00	11.50	0	596	0.00%
2023/03/30	0	12.40	0	0.00	11.35	0	593	0.00%
2023/03/29	0	11.40	0	0.00	11.35	0	595	0.00%
2023/03/27	0	12.35	0	0.00	11.50	0	593	0.00%
2023/03/23	0	12.30	0	0.00	11.60	0	586	0.00%
2023/03/22	0	11.50	0	0.00	11.50	0	585	0.00%
2023/03/17	0	11.20	0	0.00	11.30	0	581	0.00%
2023/03/16	0	11.30	0	0.00	11.10	0	584	0.00%
2023/03/15	0	11.50	0	0.00	11.30	0	576	0.00%
2023/03/13	0	11.68	0	0.00	11.55	0	570	0.00%
2023/03/10	0	12.15	0	0.00	11.55	0	562	0.00%
2023/03/09	0	12.55	0	0.00	12.15	0	542	0.00%
2023/03/08	0	12.43	0	0.00	12.25	0	526	0.00%
2023/03/07	0	12.50	0	0.00	12.30	0	515	0.00%
2023/03/06	0	12.35	0	0.00	12.25	0	505	0.00%
2023/03/03	0	12.43	0	0.00	12.20	0	497	0.00%
2023/03/02	0	12.00	0	0.00	12.00	0	476	0.00%
2023/03/01	0	12.15	0	0.00	12.00	0	477	0.00%
2023/02/24	0	11.90	0	0.00	11.90	0	459	0.00%
2023/02/23	0	12.00	0	0.00	11.80	0	453	0.00%
2023/02/22	0	11.85	0	0.00	11.75	0	439	0.00%
2023/02/21	0	12.10	0	0.00	11.70	0	432	0.00%
2023/02/20	0	11.97	0	0.00	11.80	0	426	0.00%
2023/02/17	0	11.70	0	0.00	11.65	0	402	0.00%
2023/02/16	0	11.55	0	0.00	11.30	0	383	0.00%
2023/02/15	0	11.60	0	0.00	11.30	0	379	0.00%
2023/02/13	0	11.65	0	0.00	11.50	0	378	0.00%
2023/02/10	0	11.75	0	0.00	11.25	0	363	0.00%
2023/01/31	0	10.75	0	0.00	10.65	0	176	0.02%
2023/01/30	0	10.65	0	0.00	10.75	0	176	0.00%
2023/01/17	0	10.65	0	0.00	10.60	0	179	0.00%
2023/01/13	0	10.65	0	0.00	10.55	0	187	0.00%
2023/01/10	0.1	10.55	0	0.00	10.50	0.1	208	0.05%
2023/01/06	0	10.55	0	0.00	10.45	0	278	0.00%
2023/01/04	0	10.45	0	0.00	10.45	0	382	0.00%
2022/12/30	0	10.60	0	0.00	10.50	0	453	0.00%
2022/12/29	0.2	10.50	0	0.00	10.55	0.2	453	0.04%
2022/12/22	0.1	10.70	0	0.00	10.60	0.1	450	0.01%
2022/12/20	0	10.75	0	0.00	10.55	0	447	0.00%
2022/12/19	0	10.75	0	0.00	10.65	0	447	0.00%
2022/12/14	0.2	10.80	0	0.00	10.65	0.2	450	0.04%
2022/12/12	0	10.70	0	0.00	10.70	0	450	0.01%
2022/12/06	0.1	10.85	0	0.00	10.80	0.1	436	0.02%
2022/12/01	0	10.95	0	0.00	10.80	0	432	0.00%
2022/11/25	0	10.80	0	0.00	10.75	0	425	0.00%
2022/11/23	1	10.75	1	10.70	10.70	0	422	0.01%
2022/11/22	0.1	10.70	0	0.00	10.60	0.1	417	0.01%
2022/11/15	0	0.00	3	10.60	10.55	-3	411	-0.73%
2022/11/11	0	10.90	0	0.00	10.45	0	405	0.00%
2022/11/09	0.1	10.55	0	0.00	10.40	0.1	399	0.03%
2022/11/08	5	10.60	0	0.00	10.55	5	385	1.30%
2022/11/03	0	10.35	0	0.00	10.35	0	381	0.00%
2022/11/01	0	10.50	0	0.00	10.20	0	375	0.00%
2022/10/25	0	10.65	0	0.00	10.55	0	348	0.00%
2022/10/13	0	0.00	1	11.20	11.35	-1	242	-0.41%
2022/10/11	5	11.11	4	11.20	11.30	1	137	0.73%
2022/10/03	0	10.25	0	0.00	10.10	0	66	0.00%
2022/09/29	0	10.25	0	0.00	10.25	0	69	0.00%
2022/09/27	0	10.30	0	0.00	10.30	0	69	0.01%
2022/09/26	0	10.35	0	0.00	10.15	0	70	0.00%
2022/09/20	0	10.65	0	0.00	10.55	0	72	0.04%
2022/09/16	0	10.80	0	0.00	10.70	0	73	0.00%
2022/09/12	0	10.80	0	0.00	10.70	0	82	0.05%
2022/09/08	1.6	10.73	0	0.00	10.60	1.6	84	1.89%
2022/09/07	0	10.75	0	0.00	10.60	0	86	0.03%
2022/09/06	0	11.03	0	0.00	10.65	0	87	0.00%
2022/09/01	0	11.10	0	0.00	10.80	0	90	0.00%
2022/08/30	0	11.00	0	0.00	11.05	0	90	0.00%
2022/08/29	0	11.00	0	0.00	10.85	0	90	0.00%
2022/08/25	0.1	10.90	0	0.00	10.85	0.1	90	0.09%
2022/08/24	0	10.85	5	10.85	10.85	-5	95	-5.25%
2022/08/23	0	10.95	0	0.00	10.85	0	98	0.03%
2022/08/18	0	10.85	0	0.00	10.75	0	103	0.00%
2022/08/12	0	10.80	0	0.00	10.80	0	108	0.01%
2022/08/04	0	10.55	0	0.00	10.40	0	106	0.01%
2022/08/02	0	10.60	0	0.00	10.45	0	107	0.01%
2022/07/26	0	0.00	0	10.75	10.60	0	115	0.00%
2022/07/25	0	0.00	5	10.65	10.65	-5	116	-4.29%
2022/07/22	0	0.00	4	10.60	10.55	-4	117	-3.40%
2022/07/18	0	10.58	0	0.00	10.50	0	123	0.03%
2022/07/15	0	10.61	0	0.00	10.35	0	125	0.02%
2022/07/12	0	10.50	0	0.00	10.15	0	138	0.02%
2022/07/06	0	10.55	0	0.00	10.40	0	136	0.02%
2022/07/05	0.1	10.55	0	0.00	10.50	0.1	138	0.04%
2022/06/30	0.1	10.98	0	0.00	10.75	0.1	144	0.07%
2022/06/29	0	11.25	0	0.00	11.00	0	142	0.01%
2022/06/08	0.1	11.70	0	0.00	11.50	0.1	128	0.05%
2022/06/07	7	11.40	0	0.00	11.45	7	127	5.47%
2022/06/02	0	0.00	0	11.60	11.45	0	130	0.00%
2022/06/01	0	11.80	0	0.00	11.45	0	132	0.01%
2022/05/30	0	11.70	0	0.00	11.60	0	133	0.01%
2022/05/20	0	11.70	0	0.00	11.50	0	123	0.01%
2022/05/17	0	11.50	0	0.00	11.50	0	123	0.01%
2022/05/12	0	11.90	0	0.00	11.30	0	125	0.01%
2022/03/28	0	0.00	0	11.60	11.60	0	113	0.00%
2022/03/23	0	12.50	0	0.00	11.75	0	119	0.00%
2022/03/22	0	12.50	1	11.80	11.75	-1	120	-0.83%
2022/03/18	0	0.00	1	11.60	11.70	-1	128	-0.78%
2022/03/17	0	12.45	0	0.00	11.55	0	135	0.00%
2022/03/04	0	11.60	0	0.00	11.45	0	242	0.00%
2022/03/03	2	11.63	0	0.00	11.55	2	243	0.82%
2022/03/01	0	11.70	0	0.00	11.80	0	240	0.00%
2022/02/25	0	12.00	0	0.00	11.70	0	244	0.00%
2022/02/22	0	12.00	0	0.00	11.85	0	247	0.00%
2022/02/21	0	12.00	0	0.00	12.00	0	247	0.00%
2022/02/14	0	12.30	0	0.00	11.95	0	253	0.00%
2022/02/09	5	11.85	3	12.00	11.90	2	255	0.78%
2022/02/07	0	0.00	0	11.77	11.80	0	254	0.00%
2022/01/10	0	0.00	3	12.00	12.10	-3	243	-1.23%
2022/01/03	5	12.40	0	0.00	12.30	5	247	2.02%
2021/12/08	0	0.00	13	13.70	13.55	-13	194	-6.67%
2021/12/06	3	12.40	0	0.00	12.45	3	124	2.41%
2021/11/25	0	0.00	0	11.80	11.90	0	108	0.00%
2021/11/12	0	0.00	0	11.35	11.45	0	89	0.00%
2021/11/10	0	0.00	0	11.55	11.40	0	89	0.00%
2021/06/17	1	11.35	0	0.00	11.35	1	545	0.18%
2021/05/24	1	11.45	0	0.00	11.40	1	571	0.17%
2021/05/12	0	0.00	13	11.58	11.20	-13	566	-2.30%
2021/05/07	1	12.50	0	0.00	12.70	1	547	0.18%
2021/05/06	1	12.80	0	0.00	12.50	1	546	0.18%
2021/04/29	3	14.20	0	0.00	14.20	3	487	0.62%
2021/04/27	12	14.10	0	0.00	14.00	12	447	2.68%
2021/04/26	5	14.05	0	0.00	14.00	5	435	1.15%
2021/04/23	5	13.90	0	0.00	13.85	5	423	1.18%
2021/04/22	3	13.98	0	0.00	13.70	3	390	0.77%
2021/04/12	0	0.00	0	13.50	13.20	0	218	0.00%
2021/04/08	0	12.15	0	0.00	12.25	0	159	0.00%
2021/03/18	0	0.00	0	11.85	11.85	0	148	0.00%
2021/03/17	0	11.65	0	0.00	11.75	0	135	0.00%
2021/03/16	0	12.60	0	0.00	12.00	0	132	0.00%
2021/03/11	0	11.95	0	0.00	11.85	0	128	0.00%
2021/03/10	0	11.95	0	0.00	11.95	0	126	0.00%
2021/03/08	0	12.50	0	0.00	12.15	0	121	0.00%
2021/03/05	0	11.90	0	0.00	12.00	0	117	0.00%
2021/03/02	0	11.70	0	0.00	11.60	0	103	0.00%
2021/02/26	0	12.10	0	0.00	11.70	0	102	0.00%
2021/02/22	0	11.65	0	0.00	11.55	0	101	0.00%
2021/02/01	0	11.85	0	0.00	11.30	0	99	0.00%
2020/12/23	0	11.40	0	0.00	11.40	0	84	0.00%
2020/12/04	0	0.00	0	11.15	11.40	0	101	0.00%
2020/12/02	0	12.20	0	0.00	11.45	0	104	0.00%
2020/12/01	0	11.50	0	0.00	11.60	0	104	0.00%
2020/11/18	0	11.15	0	0.00	11.35	0	104	0.00%
2020/11/11	0	11.20	0	0.00	11.30	0	124	0.00%
2020/11/10	0	0.00	0	11.30	11.20	0	138	0.00%
2020/11/09	0	11.20	0	0.00	11.25	0	144	0.00%
2020/11/06	0	0.00	10	11.15	11.15	-10	147	-6.78%
2020/09/08	0	11.45	0	0.00	11.45	0	356	0.00%
2020/08/28	0	0.00	0	11.50	11.40	0	357	0.00%
2020/08/07	2	13.05	0	0.00	13.00	2	264	0.76%
2020/07/10	0	11.50	0	0.00	11.55	0	106	0.00%
2020/06/18	0	11.25	0	0.00	11.25	0	106	0.00%
2020/05/11	0	11.00	0	0.00	11.10	0	171	0.00%
2020/04/29	0	10.75	0	0.00	10.75	0	177	0.00%
2020/04/17	0	10.90	0	0.00	10.50	0	187	0.00%
2020/04/09	0	11.80	0	0.00	10.50	0	185	0.00%
2020/04/06	0	10.70	0	0.00	10.60	0	194	0.00%
2020/04/01	0	10.60	0	0.00	10.50	0	193	0.00%
2020/03/26	0	10.30	0	0.00	10.40	0	198	0.00%
2020/03/03	0	11.90	0	0.00	11.45	0	148	0.00%
2020/02/20	0	11.85	0	0.00	11.70	0	139	0.00%
2020/02/19	0	11.85	0	0.00	11.75	0	139	0.00%
2020/02/17	0	11.45	0	0.00	11.45	0	122	0.00%
2020/02/13	0	11.50	0	0.00	11.40	0	122	0.00%
2020/02/12	0	11.40	0	0.00	11.35	0	123	0.00%
2020/02/06	0	11.20	0	0.00	11.30	0	123	0.00%
2020/02/05	0	0.00	10	11.20	11.20	-10	125	-8.00%
2019/10/03	0	0.00	0	10.80	10.75	0	78	-0.01%
2019/10/01	0	0.00	0	10.80	10.80	0	80	0.00%
2019/09/19	0	10.80	0	0.00	10.80	0	84	0.01%
2019/06/17	0	0.00	0	11.70	11.75	0	230	0.00%
2019/06/12	0	0.00	0	11.80	11.90	0	236	0.00%
2019/06/10	0	0.00	0	11.70	11.80	0	235	0.00%
2019/06/03	0	0.00	0	11.95	11.95	0	243	0.00%
2019/04/10	0	12.90	0	0.00	13.00	0	253	0.00%
2019/04/09	0	12.95	0	0.00	12.95	0	246	0.00%
2019/04/03	0	13.00	0	0.00	13.10	0	229	0.00%
2019/04/02	0	13.15	0	0.00	13.15	0	222	0.00%
2019/04/01	0	13.00	0	0.00	13.00	0	211	0.00%
2019/03/29	0	13.00	0	0.00	13.05	0	192	0.00%
2019/03/28	0	12.85	0	0.00	12.75	0	176	0.00%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/03/25	0	11.90	0	0.00	11.95	0	121	0.00%
2019/03/08	0	11.80	0	0.00	11.80	0	119	0.00%
2019/03/05	0	11.60	0	0.00	11.70	0	124	0.00%
2019/01/28	0	11.20	0	0.00	11.25	0	115	0.00%
2019/01/21	0	11.05	0	0.00	11.05	0	136	0.00%
2018/12/21	0	10.75	0	0.00	10.65	0	374	0.00%
2018/08/20	0	0.00	0	11.90	11.90	0	1,026	0.00%
2018/07/20	0	0.00	0	12.10	12.15	0	974	0.00%
2018/07/10	0	0.00	0	12.15	12.10	0	923	0.00%
2018/07/06	0	0.00	0	12.75	12.75	0	895	0.00%
2018/06/26	0	0.00	0	13.25	13.30	0	822	0.00%
2018/06/21	1	15.10	1	14.65	14.65	0	736	0.00%
2018/06/19	0	0.00	3	12.90	13.50	-3	370	-0.81%
2018/06/15	3	13.25	0	0.00	13.00	3	354	0.85%
2018/04/02	0	11.70	0	0.00	11.75	0	182	0.00%
2018/03/31	0	11.70	0	0.00	11.75	0	184	0.00%
2018/03/27	0	11.65	0	0.00	11.60	0	271	0.00%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%