協易機 (4533)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.35
漲跌
▼1.90
漲幅
-5.10%
成交量
8,920張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	35.35	2	35.80	35.35	-1	8,450	-0.01%
2024/04/29	2	36.93	0	0.00	37.25	2	8,315	0.02%
2024/04/26	0	38.45	4	38.35	38.10	-4	8,242	-0.05%
2024/04/25	0	0.00	1	36.95	37.70	-1	8,155	-0.01%
2024/04/24	4	36.63	10	37.11	36.60	-6	8,102	-0.07%
2024/04/23	1	35.00	0	0.00	34.80	1	8,035	0.01%
2024/04/22	1	35.00	0	0.00	32.50	1	7,994	0.01%
2024/04/19	1	35.80	1	36.70	35.80	0	7,911	0.00%
2024/04/18	1	37.70	5	36.30	37.85	-4	7,831	-0.05%
2024/04/17	0	0.00	2	36.25	36.75	-2	7,765	-0.03%
2024/04/16	3	35.53	0	0.00	35.00	3	7,667	0.04%
2024/04/15	12	39.86	4	40.69	38.85	8	7,541	0.11%
2024/04/12	2	39.30	22.1	38.67	40.25	-20.1	6,132	-0.33%
2024/04/11	5	36.18	6	36.41	36.60	-1	5,376	-0.02%
2024/04/10	20	34.40	15	35.14	34.70	5	4,598	0.11%
2024/04/09	6	32.53	3.3	32.82	33.60	2.8	3,591	0.08%
2024/04/08	6	30.31	77	30.48	30.55	-71	3,064	-2.32%
2024/04/03	2	27.75	2	28.00	27.80	0	2,645	0.00%
2024/04/02	9	28.54	7	28.83	28.50	2	2,601	0.08%
2024/03/21	6	27.72	6	26.78	26.65	0	2,136	0.00%
2024/03/20	36	28.24	6	27.21	27.10	30	2,134	1.41%
2024/03/15	0	25.25	0	0.00	25.05	0	2,076	0.00%
2024/03/12	0	25.80	0	0.00	26.00	0	2,836	0.00%
2024/03/07	2	28.00	0	0.00	27.60	2	3,464	0.06%
2024/03/06	32	28.77	0	29.00	28.80	32	3,594	0.89%
2024/02/27	0	0.00	1	25.00	24.45	-1	3,178	-0.03%
2024/02/23	0	25.00	0	0.00	24.25	0	3,231	0.00%
2024/01/19	1	23.80	0	0.00	23.95	1	4,623	0.02%
2024/01/09	3	24.75	0	0.00	24.70	3	4,636	0.06%
2024/01/05	1	26.70	0	0.00	26.70	1	4,562	0.02%
2024/01/04	1	27.00	0	0.00	26.80	1	4,608	0.02%
2023/12/28	0	0.00	1	27.20	27.20	-1	4,652	-0.02%
2023/12/27	0	0.00	1	27.45	27.60	-1	4,653	-0.02%
2023/12/20	1	27.00	0	0.00	27.05	1	4,693	0.02%
2023/12/19	1	26.75	0	0.00	26.75	1	4,695	0.02%
2023/12/08	0	0.00	4	31.25	30.50	-4	4,415	-0.09%
2023/12/07	18	31.99	14	32.07	31.20	4	4,289	0.09%
2023/12/05	2	29.75	1	29.70	29.95	1	3,935	0.03%
2023/12/04	2	30.55	2	30.10	30.20	0	4,583	0.00%
2023/11/27	0	0.00	10	26.20	26.05	-10	4,028	-0.25%
2023/11/20	0	0.00	1	26.90	27.10	-1	4,169	-0.02%
2023/11/16	0	0.00	10	27.00	27.00	-10	4,198	-0.24%
2023/11/14	2	27.50	2	27.40	26.90	0	4,236	0.00%
2023/11/13	2	26.80	1	27.15	27.15	1	4,161	0.02%
2023/11/10	6	27.33	7	27.69	26.80	-1	4,117	-0.02%
2023/11/09	11	26.46	1	26.55	26.55	10	3,650	0.27%
2023/11/01	1	22.15	1	22.00	22.30	0	3,895	0.00%
2023/10/30	0	0.00	0	23.30	23.00	0	4,049	0.00%
2023/10/26	0	0.00	2	23.73	23.20	-2	4,302	-0.05%
2023/10/25	0	0.00	1	24.20	23.80	-1	4,743	-0.02%
2023/10/24	2	23.30	0	0.00	23.50	2	5,564	0.04%
2023/10/17	3	25.05	3	24.15	24.05	0	7,362	0.00%
2023/10/13	1	25.30	1	25.00	25.10	0	8,044	0.00%
2023/10/12	0	0.00	2	25.05	25.45	-2	8,442	-0.02%
2023/10/11	1.1	24.58	5	24.15	23.85	-3.9	9,031	-0.04%
2023/10/02	5	26.55	1	26.40	26.15	4	11,091	0.04%
2023/09/26	1	25.40	0	0.00	25.75	1	11,303	0.01%
2023/09/21	0	26.10	0	0.00	25.95	0	11,407	0.00%
2023/09/20	1	26.40	0	0.00	26.45	1	11,498	0.01%
2023/09/13	2	26.65	4	26.85	26.55	-2	11,926	-0.02%
2023/09/12	2	27.15	2	27.00	26.50	0	12,150	0.00%
2023/09/11	0.1	27.35	1	27.00	26.65	-0.9	12,456	-0.01%
2023/09/08	2	29.60	0	0.00	29.05	2	13,375	0.01%
2023/09/07	31	30.80	22	30.53	30.50	9	14,271	0.06%
2023/09/06	0	0.00	2	28.20	29.25	-2	13,681	-0.01%
2023/09/05	0	0.00	1.1	26.08	26.60	-1.1	14,073	-0.01%
2023/09/04	0	25.85	0	0.00	26.10	0	14,244	0.00%
2023/09/01	0	0.00	3	25.88	25.85	-3	14,468	-0.02%
2023/08/29	1	26.30	0	0.00	26.20	1	15,335	0.01%
2023/08/24	3	27.80	0	0.00	27.25	3	15,391	0.02%
2023/08/23	0	27.00	0	0.00	27.10	0	15,232	0.00%
2023/08/18	5	27.50	0	0.00	27.10	5	15,125	0.03%
2023/08/17	0	0.00	1	27.30	27.60	-1	15,022	-0.01%
2023/08/16	1	25.50	0	26.70	26.50	1	14,970	0.01%
2023/08/14	0	26.15	0	0.00	26.60	0	14,855	0.00%
2023/08/11	3	27.30	3	27.68	27.55	0	14,835	0.00%
2023/08/10	5	27.64	6	27.97	27.20	-1	14,757	-0.01%
2023/08/09	2.1	26.70	20	26.70	26.70	-17.9	14,564	-0.12%
2023/08/08	0.1	30.00	0	0.00	29.65	0.1	14,549	0.00%
2023/08/02	1	30.00	5	30.19	29.25	-4	14,359	-0.03%
2023/08/01	0	0.00	1	30.85	30.65	-1	14,247	-0.01%
2023/07/31	3	31.08	4	31.36	30.50	-1	14,147	-0.01%
2023/07/28	5	34.27	4	34.85	30.70	1	13,982	0.01%
2023/07/27	11	34.87	11	35.42	33.60	0	13,529	0.00%
2023/07/26	7	33.05	19	33.29	33.60	-12	12,694	-0.09%
2023/07/25	20	30.70	1	30.80	30.80	19	11,583	0.16%
2023/07/24	0	0.00	35	27.77	28.00	-35	11,351	-0.31%
2023/07/21	6	29.44	0	0.00	29.45	6	11,170	0.05%
2023/07/19	2	28.78	1	29.30	28.30	1	10,809	0.01%
2023/07/18	5	30.14	1	30.40	27.95	4	10,537	0.04%
2023/07/17	45	31.93	2	31.70	31.00	43	10,090	0.43%
2023/07/14	9	30.63	50	31.00	31.20	-41	9,681	-0.42%
2023/07/13	10	31.31	37	31.19	29.05	-27	9,042	-0.30%
2023/07/12	56	32.93	22	32.17	32.00	34	8,248	0.41%
2023/07/11	7	35.55	50	35.55	35.55	-43	7,737	-0.56%
2023/07/10	14	38.59	0	0.00	39.50	14	7,520	0.19%
2023/07/07	5	35.78	0	0.00	35.95	5	7,097	0.07%
2023/07/06	0	0.00	2.4	32.53	32.70	-2.4	6,873	-0.03%
2023/07/05	0	0.00	5	29.90	29.75	-5	6,738	-0.07%
2023/07/04	0	0.00	1	30.60	29.50	-1	6,678	-0.01%
2023/07/03	12	32.27	1	32.35	31.90	11	6,597	0.17%
2023/06/30	3	30.47	1	30.50	31.00	2	6,532	0.03%
2023/06/28	0	0.00	6	29.68	29.50	-6	6,402	-0.09%
2023/06/27	3	28.00	0	0.00	27.60	3	6,286	0.05%
2023/06/20	1	25.70	0	0.00	25.60	1	6,036	0.02%
2023/06/19	23.1	24.46	1	24.30	24.20	22.1	5,923	0.37%
2023/06/16	64.1	24.79	41	24.90	25.15	23.1	5,744	0.40%
2023/06/15	63.1	24.68	61	24.94	26.25	2.1	5,470	0.04%
2023/06/14	19	23.57	11	23.51	23.90	8	5,114	0.16%
2023/06/13	18	21.23	13	21.38	21.75	5	4,082	0.12%
2023/06/12	5	19.80	2	19.80	19.80	3	3,026	0.10%
2023/06/09	1	18.00	3	17.97	18.00	-2	2,845	-0.07%
2023/06/08	2	16.63	0	0.00	16.40	2	2,289	0.09%
2023/06/07	50	16.10	50	16.12	16.70	0	2,113	0.00%
2023/06/06	2	16.43	5	16.37	16.30	-3	1,875	-0.16%
2023/06/05	1	15.00	24	15.00	15.00	-23	1,197	-1.92%
2023/06/01	2	14.60	2	14.25	13.75	0	952	0.00%
2023/05/31	0	0.00	1	13.30	13.30	-1	781	-0.13%
2023/05/30	0	0.00	1	13.05	13.05	-1	771	-0.13%
2023/05/25	1	13.10	0	0.00	13.20	1	772	0.13%
2023/05/24	0	0.00	1	13.20	13.20	-1	773	-0.13%
2023/05/23	2	13.48	2	13.68	13.25	0	761	0.00%
2023/05/22	1	13.00	0	0.00	13.40	1	765	0.13%
2023/05/19	2	13.20	3	13.10	12.95	-1	766	-0.13%
2023/05/18	5	13.33	5	13.40	13.20	0	744	0.00%
2023/05/17	4	13.56	2	13.53	13.55	2	700	0.29%
2023/05/16	1	13.10	21	13.00	12.95	-20	629	-3.18%
2023/05/15	2	13.38	2	13.10	12.95	0	617	0.00%
2023/05/09	10	12.00	0	0.00	12.00	10	706	1.42%
2023/05/02	10	11.98	0	0.00	11.90	10	670	1.49%
2023/04/12	0.1	11.60	0	0.00	11.50	0.1	606	0.01%
2023/03/13	0	11.60	0	0.00	11.55	0	570	0.00%
2023/03/08	0	12.60	0	0.00	12.25	0	526	0.00%
2023/03/06	0	12.35	0	0.00	12.25	0	505	0.00%
2023/03/03	0	12.35	1	12.20	12.20	-1	497	-0.20%
2023/03/02	0	12.00	0	0.00	12.00	0	476	0.00%
2023/03/01	1	12.00	0	0.00	12.00	1	477	0.21%
2023/02/23	0	0.00	1	11.85	11.80	-1	453	-0.22%
2023/02/14	0	11.50	0	0.00	11.40	0	372	0.01%
2023/02/13	0	11.90	0	0.00	11.50	0	378	0.00%
2023/02/09	1	11.70	0	0.00	11.75	1	279	0.36%
2022/07/01	0	0.00	5	10.55	10.45	-5	147	-3.38%
2022/05/05	0	11.60	0	0.00	11.60	0	125	0.00%
2022/04/26	5	11.75	0	0.00	11.70	5	120	4.16%
2022/03/28	0	0.00	0	11.60	11.60	0	113	-0.02%
2022/03/22	0	12.49	0	0.00	11.75	0	120	0.01%
2022/03/21	0	12.50	0	0.00	11.70	0	120	0.01%
2021/12/10	0	0.00	1	12.90	13.00	-1	213	-0.47%
2021/12/09	1	13.35	0	0.00	13.15	1	208	0.48%
2021/12/08	2	13.48	2	13.38	13.55	0	194	0.00%
2021/09/03	0	0.00	0	10.55	11.35	0	123	0.00%
2021/08/13	0	0.00	0	11.50	11.40	0	147	0.00%
2021/04/29	0	0.00	3	14.17	14.20	-3	487	-0.62%
2021/04/22	1	14.10	31	14.10	13.70	-30	390	-7.68%
2021/04/21	0	0.00	2	13.90	14.00	-2	360	-0.55%
2021/04/19	2	14.00	0	13.90	14.10	2	335	0.59%
2021/04/16	18	13.86	20	13.65	13.70	-2	298	-0.67%
2021/04/15	5	13.25	0	13.05	13.25	5	252	1.98%
2021/04/14	5	13.25	10	13.03	13.05	-5	242	-2.06%
2021/04/12	5	13.20	0	13.50	13.20	5	218	2.29%
2021/04/09	20	12.91	0	0.00	12.75	20	184	10.82%
2021/03/29	0	0.00	10	12.24	12.15	-10	168	-5.95%
2021/03/23	5	11.95	10	11.95	12.00	-5	155	-3.21%
2021/03/19	10	12.00	0	0.00	12.05	10	152	6.57%
2021/03/15	0	12.60	0	0.00	12.00	0	130	0.00%
2021/03/11	5	11.95	5	11.80	11.85	0	128	0.00%
2021/03/09	0	0.00	5	11.80	11.95	-5	126	-3.96%
2021/03/05	5	12.15	10	12.10	12.00	-5	117	-4.25%
2021/03/04	17	12.32	0	0.00	12.35	17	111	15.22%
2021/03/02	8	11.68	0	0.00	11.60	8	103	7.71%
2021/01/07	0	11.50	0	0.00	11.55	0	96	0.00%
2020/11/24	0	12.33	0	0.00	11.55	0	104	0.00%
2020/11/23	0	12.00	0	0.00	11.50	0	105	0.00%
2020/11/12	0	11.30	0	0.00	11.35	0	116	0.00%
2020/08/10	5	12.95	5	13.21	13.15	0	291	0.00%
2020/08/07	16	12.98	16	13.15	13.00	0	264	0.00%
2019/12/30	0	0.00	4	11.30	11.30	-4	85	-4.70%
2019/11/26	2	10.50	0	0.00	10.55	2	64	3.10%
2019/10/25	2	10.70	0	0.00	10.75	2	79	2.53%
2019/04/08	0	13.10	0	0.00	13.10	0	233	0.00%
2019/03/27	40	12.78	40	12.83	12.90	0	153	0.00%
2019/02/26	0	11.55	0	0.00	11.60	0	122	0.00%
2019/02/21	0	11.80	0	0.00	11.80	0	124	0.00%
2019/01/02	0	0.00	2	10.90	10.95	-2	339	-0.59%
2018/12/03	1	10.90	0	0.00	10.95	1	407	0.25%
2018/10/22	0	0.00	1	10.20	10.35	-1	414	-0.24%
2018/10/16	1	10.10	0	0.00	10.10	1	338	0.30%
2018/10/09	1	11.20	0	0.00	11.15	1	265	0.38%
2018/09/26	5	11.45	0	0.00	11.45	5	324	1.54%
2018/09/25	0	0.00	2	11.65	11.45	-2	334	-0.60%
2018/09/13	1	11.25	0	0.00	11.40	1	434	0.23%
2018/09/11	1	11.35	0	0.00	11.50	1	801	0.12%
2018/08/09	0	0.00	1	12.20	12.15	-1	1,002	-0.10%
2018/08/07	1	11.80	0	0.00	11.95	1	1,000	0.10%
2018/07/10	4	12.10	4	12.20	12.10	0	923	0.00%
2018/07/05	7	12.58	0	0.00	12.40	7	879	0.80%
2018/06/25	0	0.00	0	13.75	13.85	0	800	0.00%
2018/06/21	37	14.94	57	14.88	14.65	-20	736	-2.71%
2018/06/20	15	13.90	25	14.31	14.50	-10	561	-1.78%
2018/06/15	15	13.13	15	13.25	13.00	0	354	0.00%
2018/06/08	2	12.95	2	12.70	13.10	0	255	0.00%
2018/04/18	0	0.00	2	11.60	11.65	-2	162	-1.23%
2018/04/10	2	12.10	1	12.20	11.95	1	177	0.56%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%
2018/02/26	1	11.95	0	0.00	11.85	1	300	0.33%