協易機 (4533)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	39.35	6	39.08	38.15	5	9,316	0.05%
2024/05/02	5	35.60	24	38.38	38.85	-19	8,830	-0.22%
2024/04/30	4	36.25	2	36.85	35.35	2	8,450	0.02%
2024/04/29	0	0.00	1	37.00	37.25	-1	8,315	-0.01%
2024/04/26	0.2	38.60	0	0.00	38.10	0.2	8,242	0.00%
2024/04/25	1.1	37.01	1	37.25	37.70	0.1	8,155	0.00%
2024/04/24	2	36.85	5	36.82	36.60	-3	8,102	-0.04%
2024/04/23	2	34.53	0	0.00	34.80	2	8,035	0.02%
2024/04/22	12	35.01	1	35.40	32.50	11	7,994	0.14%
2024/04/19	4.1	36.24	0.2	35.15	35.80	3.9	7,911	0.05%
2024/04/18	3	36.27	0	0.00	37.85	3	7,831	0.04%
2024/04/17	0.2	36.35	0	0.00	36.75	0.2	7,765	0.00%
2024/04/16	11	35.34	3.3	36.14	35.00	7.7	7,667	0.10%
2024/04/15	28	40.35	17.2	40.59	38.85	10.8	7,541	0.14%
2024/04/12	13	39.07	17	39.78	40.25	-4	6,132	-0.07%
2024/04/11	13	36.97	30	36.71	36.60	-17	5,376	-0.32%
2024/04/10	13	35.40	37	34.41	34.70	-24	4,598	-0.52%
2024/04/09	24	32.29	13	33.20	33.60	11	3,591	0.31%
2024/04/08	6	30.17	4	29.50	30.55	2	3,064	0.07%
2024/04/02	12	28.78	4	28.95	28.50	8	2,601	0.31%
2024/03/28	10	27.60	10	27.75	27.50	0	2,360	0.00%
2024/03/27	0	0.00	15.2	27.68	27.90	-15.2	2,296	-0.66%
2024/03/26	5.2	26.32	0	0.00	26.30	5.2	2,154	0.24%
2024/03/25	0	0.00	25	27.33	27.05	-25	2,143	-1.17%
2024/03/22	5	26.55	0	0.00	26.75	5	2,135	0.23%
2024/03/21	6	26.74	7	27.05	26.65	-1	2,136	-0.05%
2024/03/20	8.4	27.16	118.7	27.55	27.10	-110.3	2,134	-5.17%	大賣/鉅額交易
2024/03/19	10	25.87	78.4	25.89	25.85	-68.4	1,955	-3.50%
2024/03/18	7	25.40	0	0.00	25.40	7	2,029	0.34%
2024/03/15	2	25.15	0	0.00	25.05	2	2,076	0.10%
2024/03/13	15	25.95	15	26.30	25.10	0	2,364	0.00%
2024/03/12	66	25.94	66	26.09	26.00	0	2,836	0.00%
2024/03/11	76.3	25.71	36	25.94	25.65	40.3	2,944	1.37%
2024/03/08	18	26.68	31.4	26.69	26.45	-13.4	3,021	-0.44%
2024/03/07	102.2	28.21	0	0.00	27.60	102.2	3,464	2.95%	大買/鉅額交易
2024/03/06	43.3	29.12	125	29.01	28.80	-81.7	3,594	-2.27%	大賣/
2024/03/05	0	27.40	7	27.35	27.45	-7	3,206	-0.22%
2024/03/01	0	0.00	0.9	25.03	25.10	-0.9	3,128	-0.03%
2024/02/29	0.8	24.52	0	0.00	24.65	0.8	3,152	0.03%
2024/02/26	1.1	24.48	1	24.85	24.65	0.1	3,209	0.00%
2024/02/23	1.2	24.31	0.7	24.51	24.25	0.5	3,231	0.02%
2024/02/22	36.1	24.78	0	0.00	24.75	36.1	3,254	1.11%
2024/02/21	39	25.11	0	0.00	25.15	39	3,271	1.19%
2024/02/20	21.9	24.93	0	0.00	24.90	21.9	3,307	0.66%
2024/02/05	0	0.00	1	23.70	23.65	-1	3,667	-0.03%
2024/01/31	13.6	23.97	0	0.00	24.00	13.6	4,465	0.30%
2024/01/30	0	24.30	1	24.00	24.00	-1	4,534	-0.02%
2024/01/29	19	24.10	0	0.00	24.20	19	4,587	0.41%
2024/01/23	5	24.40	0	0.00	24.50	5	4,626	0.11%
2024/01/22	0	25.00	0	0.00	24.30	0	4,622	0.00%
2024/01/16	0	24.30	0	0.00	24.10	0	4,639	0.00%
2024/01/11	10	24.20	0	0.00	24.15	10	4,651	0.22%
2024/01/09	1	24.45	15	24.38	24.70	-14	4,636	-0.30%
2024/01/08	14	27.04	0	0.00	26.90	14	4,554	0.31%
2024/01/03	0	0.00	1	27.35	27.30	-1	4,635	-0.02%
2023/12/28	0	0.00	13	27.40	27.20	-13	4,652	-0.28%
2023/12/27	24	27.41	40	27.14	27.60	-16	4,653	-0.34%
2023/12/25	43	26.84	40	27.09	26.60	3	4,661	0.06%
2023/12/22	1	26.85	1	26.65	26.60	0	4,653	0.00%
2023/12/21	22	26.78	0	0.00	26.80	22	4,686	0.47%
2023/12/20	18	27.05	40	27.24	27.05	-22	4,693	-0.47%
2023/12/19	43	26.89	0	0.00	26.75	43	4,695	0.92%
2023/12/15	1	27.95	4	27.80	27.45	-3	4,673	-0.06%
2023/12/14	3	28.20	1	28.15	28.00	2	4,629	0.04%
2023/12/13	2	27.95	6	28.08	28.20	-4	4,604	-0.09%
2023/12/12	3	28.70	2	28.85	28.55	1	4,545	0.02%
2023/12/11	11	28.09	5	28.23	28.70	6	4,517	0.13%
2023/12/08	2	31.35	0	0.00	30.50	2	4,415	0.05%
2023/12/07	16	31.92	21	32.28	31.20	-5	4,289	-0.12%
2023/12/06	2	30.65	0	0.00	30.80	2	3,904	0.05%
2023/12/04	12	31.13	17	30.59	30.20	-5	4,583	-0.11%
2023/12/01	1	27.70	6	29.20	29.80	-5	4,245	-0.12%
2023/11/23	2	27.03	0	0.00	26.80	2	4,001	0.05%
2023/11/22	1	27.00	0	0.00	26.85	1	4,010	0.02%
2023/11/21	0	27.20	0	0.00	26.80	0	4,042	0.00%
2023/11/20	0	0.00	1	27.10	27.10	-1	4,169	-0.02%
2023/11/17	1	26.90	1	27.25	26.75	0	4,181	0.00%
2023/11/16	1	26.95	3	26.92	27.00	-2	4,198	-0.05%
2023/11/15	0	0.00	5	26.70	26.60	-5	4,184	-0.12%
2023/11/14	5	27.44	4	27.76	26.90	1	4,236	0.02%
2023/11/13	3	26.98	4	27.08	27.15	-1	4,161	-0.02%
2023/11/10	4	28.00	6	27.27	26.80	-2	4,117	-0.05%
2023/11/09	3	26.20	5	26.24	26.55	-2	3,650	-0.05%
2023/11/08	2	24.15	0	0.00	24.15	2	3,502	0.06%
2023/11/07	6	24.60	6	24.26	24.55	0	3,584	0.00%
2023/11/06	10	24.00	56	24.06	24.50	-46	3,760	-1.22%
2023/10/30	20	23.08	1	23.00	23.00	19	4,049	0.47%
2023/10/27	15	23.27	10	23.50	23.20	5	4,144	0.12%
2023/10/25	15	24.22	15	24.37	23.80	0	4,743	0.00%
2023/10/24	0	0.00	9	23.40	23.50	-9	5,564	-0.16%
2023/10/23	1	23.50	1	23.30	22.95	0	6,665	0.00%
2023/10/20	10	23.00	0	0.00	23.00	10	6,884	0.15%
2023/10/18	0	0.00	6	23.57	23.55	-6	7,209	-0.08%
2023/10/17	10	24.15	0	0.00	24.05	10	7,362	0.14%
2023/10/16	15	24.57	0	0.00	24.45	15	7,615	0.20%
2023/10/13	1	25.40	0	0.00	25.10	1	8,044	0.01%
2023/10/12	10	24.70	35	25.02	25.45	-25	8,442	-0.30%
2023/10/11	31	24.27	15	24.59	23.85	16	9,031	0.18%
2023/10/05	12	25.65	0	0.00	25.60	12	10,278	0.12%
2023/10/03	0	0.00	12	25.85	25.80	-12	10,882	-0.11%
2023/09/28	2	25.95	9	25.75	25.80	-7	11,199	-0.06%
2023/09/27	10	25.70	0	0.00	25.75	10	11,240	0.09%
2023/09/26	0	0.00	38	26.78	25.75	-38	11,303	-0.34%
2023/09/25	26	26.73	0	0.00	26.80	26	11,316	0.23%
2023/09/22	2	26.25	0	0.00	26.75	2	11,377	0.02%
2023/09/21	9	25.90	0	0.00	25.95	9	11,407	0.08%
2023/09/20	0	0.00	37	26.15	26.45	-37	11,498	-0.32%
2023/09/19	0	26.95	0	0.00	26.40	0	11,600	0.00%
2023/09/15	2	27.15	1	27.10	27.25	1	11,689	0.01%
2023/09/14	3	26.55	0	0.00	26.80	3	11,775	0.03%
2023/09/13	11	27.05	11	27.22	26.55	0	11,926	0.00%
2023/09/12	2	26.40	0	0.00	26.50	2	12,150	0.02%
2023/09/11	36	26.82	33	27.04	26.65	3	12,456	0.02%
2023/09/08	7	29.02	11	29.79	29.05	-4	13,375	-0.03%
2023/09/07	71	30.37	22	30.73	30.50	49	14,271	0.34%
2023/09/06	1	28.25	19	28.83	29.25	-18	13,681	-0.13%
2023/09/04	10	26.10	0	0.00	26.10	10	14,244	0.07%
2023/09/01	0.1	26.05	0	0.00	25.85	0.1	14,468	0.00%
2023/08/31	2	26.30	0	0.00	26.45	2	15,120	0.01%
2023/08/30	0	0.00	1	26.60	26.70	-1	15,305	-0.01%
2023/08/29	1	26.40	0	0.00	26.20	1	15,335	0.01%
2023/08/28	5	26.50	0	0.00	26.40	5	15,496	0.03%
2023/08/24	0	0.00	1	28.30	27.25	-1	15,391	-0.01%
2023/08/23	0	27.20	0	0.00	27.10	0	15,232	0.00%
2023/08/18	0	0.00	1	27.50	27.10	-1	15,125	-0.01%
2023/08/17	0	0.00	11	27.58	27.60	-11	15,022	-0.07%
2023/08/15	12	26.33	0	0.00	26.30	12	14,887	0.08%
2023/08/11	2.1	27.54	2	27.30	27.55	0.1	14,835	0.00%
2023/08/10	1	27.15	4	28.01	27.20	-3	14,757	-0.02%
2023/08/09	12	26.70	0	0.00	26.70	12	14,564	0.08%
2023/08/08	1	29.60	0	0.00	29.65	1	14,549	0.01%
2023/08/07	20	30.05	20	30.55	30.55	0	14,483	0.00%
2023/08/04	1	29.50	3	29.70	29.60	-2	14,417	-0.01%
2023/08/02	4	29.40	1	30.75	29.25	3	14,359	0.02%
2023/08/01	4	31.11	4	30.65	30.65	0	14,247	0.00%
2023/07/31	0	0.00	5	30.34	30.50	-5	14,147	-0.04%
2023/07/28	16	33.42	6	34.06	30.70	10	13,982	0.07%
2023/07/27	15	34.93	11	35.46	33.60	4	13,529	0.03%
2023/07/26	16	32.89	24	32.88	33.60	-8	12,694	-0.06%
2023/07/25	0	0.00	5	29.87	30.80	-5	11,583	-0.04%
2023/07/24	1	27.80	8.2	28.11	28.00	-7.2	11,351	-0.06%
2023/07/21	8	29.43	1	29.45	29.45	7	11,170	0.06%
2023/07/20	2	27.65	14	27.86	28.75	-12	10,987	-0.11%
2023/07/19	5	28.53	12	28.98	28.30	-7	10,809	-0.06%
2023/07/18	45	28.93	19	29.49	27.95	26	10,537	0.25%
2023/07/17	11.1	31.65	6	31.30	31.00	5.1	10,090	0.05%
2023/07/14	20.2	30.68	10	30.74	31.20	10.2	9,681	0.11%
2023/07/13	8	29.84	2	29.48	29.05	6	9,042	0.07%
2023/07/12	10	32.17	14	32.42	32.00	-4	8,248	-0.05%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	2	38.53	6	38.11	39.50	-4	7,520	-0.05%
2023/07/06	0	0.00	12	32.70	32.70	-12	6,873	-0.17%
2023/07/04	0	0.00	5	30.60	29.50	-5	6,678	-0.07%
2023/07/03	3	32.20	0	31.85	31.90	3	6,597	0.05%
2023/06/29	4	29.63	5	30.50	29.60	-1	6,453	-0.02%
2023/06/27	10	26.90	2	27.15	27.60	8	6,286	0.13%
2023/06/26	0	0.00	10	28.10	28.10	-10	6,166	-0.16%
2023/06/21	0	0.00	1	25.00	25.55	-1	6,084	-0.02%
2023/06/19	12	24.57	0	0.00	24.20	12	5,923	0.20%
2023/06/16	19	24.97	6	24.95	25.15	13	5,744	0.23%
2023/06/15	14	25.50	7.3	25.89	26.25	6.8	5,470	0.12%
2023/06/14	41	23.50	23.5	23.83	23.90	17.6	5,114	0.34%
2023/06/13	4	20.98	4	21.46	21.75	0	4,082	0.00%
2023/06/09	1	17.75	16	18.00	18.00	-15	2,845	-0.53%
2023/06/08	32	16.26	32.2	16.65	16.40	-0.2	2,289	-0.01%
2023/06/07	6	15.95	0	0.00	16.70	6	2,113	0.29%
2023/06/06	4	16.24	49	16.38	16.30	-45	1,875	-2.40%
2023/06/05	5	14.85	11	14.85	15.00	-6	1,197	-0.50%
2023/06/02	13	13.65	0	0.00	13.65	13	998	1.30%
2023/06/01	40	13.98	0	0.00	13.75	40	952	4.20%
2023/05/24	0	0.00	1	13.10	13.20	-1	773	-0.13%
2023/05/23	1	13.50	0	0.00	13.25	1	761	0.13%
2023/05/22	0	13.40	0	0.00	13.40	0	765	0.00%
2023/05/18	0	0.00	0	13.35	13.20	0	744	-0.01%
2023/05/17	0	0.00	0.1	13.15	13.55	-0.1	700	-0.01%
2023/05/15	10	13.05	0	0.00	12.95	10	617	1.62%
2023/05/03	0.1	11.85	0	0.00	11.85	0.1	672	0.01%
2023/03/30	0.1	11.90	0	0.00	11.35	0.1	593	0.02%
2023/03/28	0.1	11.35	0	0.00	11.35	0.1	595	0.01%
2023/03/21	0.1	11.50	0	0.00	11.35	0.1	580	0.01%
2023/03/20	0	0.00	0.2	12.00	11.35	-0.2	577	-0.03%
2023/03/16	0.1	11.36	0	0.00	11.10	0.1	584	0.01%
2023/03/14	0	11.95	0	0.00	11.45	0	571	0.00%
2023/02/23	0.1	11.84	0	0.00	11.80	0.1	453	0.01%
2023/02/22	0	0.00	2	11.80	11.75	-2	439	-0.46%
2023/02/10	1	11.80	0	0.00	11.25	1	363	0.28%
2023/02/09	0	0.00	2	11.70	11.75	-2	279	-0.72%
2023/02/02	0	0.00	0.1	10.90	10.75	-0.1	174	-0.03%
2023/01/03	0	10.55	0	0.00	10.50	0	453	0.00%
2022/12/13	0.1	10.80	0	0.00	10.65	0.1	450	0.01%
2022/11/08	0.2	10.80	0	0.00	10.55	0.2	385	0.05%
2022/11/07	0.1	10.55	0	0.00	10.55	0.1	383	0.03%
2022/11/04	0.1	10.55	0	0.00	10.45	0.1	381	0.03%
2022/11/02	0.1	10.40	0	0.00	10.25	0.1	378	0.03%
2022/10/12	2	11.35	0.3	11.30	11.35	1.7	219	0.78%
2022/10/11	0	0.00	1	11.25	11.30	-1	137	-0.73%
2022/09/30	0	0.00	1	10.15	10.15	-1	69	-1.44%
2022/09/21	0.1	10.49	0	0.00	10.40	0.1	72	0.14%
2022/09/14	2	10.70	0	0.00	10.70	2	77	2.57%
2022/09/08	0.1	10.90	0	0.00	10.60	0.1	84	0.12%
2022/09/07	0.2	10.75	0	0.00	10.60	0.2	86	0.23%
2022/09/01	0	11.10	0	0.00	10.80	0	90	0.00%
2022/08/26	0.1	10.95	0	0.00	11.00	0.1	91	0.05%
2022/08/25	0	10.95	0	0.00	10.85	0	90	0.00%
2022/08/19	0.1	10.75	0	0.00	10.80	0.1	100	0.10%
2022/08/18	0	10.85	0	0.00	10.75	0	103	0.00%
2022/08/04	0	10.50	0	0.00	10.40	0	106	0.00%
2022/07/08	0.1	10.65	0	0.00	10.40	0.1	137	0.04%
2022/07/07	0.1	10.60	0	0.00	10.35	0.1	136	0.07%
2022/06/30	0.1	11.00	0	0.00	10.75	0.1	144	0.07%
2022/04/28	0.1	11.55	0	0.00	11.55	0.1	122	0.04%
2022/04/19	0.1	11.95	0	0.00	11.70	0.1	106	0.09%
2022/04/11	0.1	11.70	0	0.00	11.60	0.1	111	0.04%
2022/04/07	1	12.25	0	0.00	12.00	1	111	0.90%
2022/03/22	0	12.45	0	0.00	11.75	0	120	0.00%
2022/03/11	0	12.10	0	0.00	11.50	0	232	0.00%
2022/02/08	1	11.95	0	0.00	12.05	1	254	0.39%
2022/01/12	0	0.00	1	12.15	12.30	-1	246	-0.41%
2021/12/28	0	0.00	1	12.75	12.55	-1	240	-0.42%
2021/12/24	1	12.50	0	0.00	12.45	1	239	0.42%
2021/12/23	1	12.45	0	0.00	12.45	1	237	0.42%
2021/12/15	1	12.55	0	0.00	12.60	1	230	0.43%
2021/12/09	0	0.00	1	13.25	13.15	-1	208	-0.48%
2021/12/08	0	0.00	1	13.85	13.55	-1	194	-0.51%
2021/12/07	2	12.98	0	0.00	13.40	2	139	1.43%
2021/12/06	0	0.00	9	12.40	12.45	-9	124	-7.24%
2021/12/02	2	12.05	0	0.00	11.90	2	112	1.77%
2021/11/30	6	11.90	1	11.90	11.75	5	112	4.46%
2021/11/26	1	12.00	0	0.00	11.90	1	110	0.90%
2021/11/25	0	0.00	9	11.92	11.90	-9	108	-8.32%
2021/11/23	1.2	11.76	0	0.00	11.70	1.2	97	1.18%
2021/11/22	1	11.60	0	0.00	11.65	1	98	1.01%
2021/11/18	3	11.55	0	0.00	11.50	3	96	3.12%
2021/11/16	2	11.45	0	0.00	11.40	2	94	2.17%
2021/10/29	1	11.40	0	0.00	11.30	1	85	1.17%
2021/10/04	0.1	11.50	0	0.00	11.40	0.1	96	0.10%
2021/09/29	1	11.65	0	0.00	11.70	1	96	1.04%
2021/08/30	0	11.40	0	0.00	11.40	0	129	0.00%
2021/05/25	0.3	11.20	0	0.00	11.40	0.3	572	0.04%
2021/05/10	0	0.00	0	12.50	12.50	0	551	0.00%
2021/05/04	1	12.15	0	0.00	12.25	1	534	0.19%
2021/04/14	1	13.00	0	0.00	13.05	1	242	0.41%
2021/03/31	0	12.45	0	0.00	12.25	0	169	0.00%
2021/03/26	0.1	12.00	0	0.00	12.10	0.1	161	0.03%
2021/01/26	0	11.40	0	0.00	11.40	0	101	0.00%
2021/01/15	0	11.30	0	0.00	11.25	0	98	0.00%
2021/01/11	0	11.60	0	0.00	11.30	0	95	0.00%
2021/01/04	0	11.90	0	0.00	11.60	0	101	0.00%
2020/12/14	0	0.00	6	11.50	11.45	-6	93	-6.43%
2020/12/01	0.2	11.50	0	0.00	11.60	0.2	104	0.19%
2020/07/14	0	0.00	0.3	11.50	11.55	-0.3	105	-0.24%
2020/05/26	0	0.00	0.5	10.90	10.95	-0.5	154	-0.32%
2020/05/25	1	10.60	0	0.00	10.90	1	154	0.65%
2020/03/16	0	0.00	4	9.95	10.40	-4	167	-2.39%
2020/02/26	2	11.45	0	0.00	11.55	2	143	1.40%
2020/02/25	2	11.65	0	0.00	11.55	2	141	1.41%
2019/07/18	5	11.70	0	0.00	11.75	5	66	7.47%
2019/03/28	0	0.00	3	12.78	12.75	-3	176	-1.70%
2019/03/27	9	12.83	6	12.90	12.90	3	153	1.96%
2019/03/04	0	11.75	0	0.00	11.65	0	123	0.00%
2018/07/20	0	0.00	1	12.15	12.15	-1	974	-0.10%
2018/07/06	0	0.00	2	11.90	12.75	-2	895	-0.22%
2018/06/21	3	14.77	0	0.00	14.65	3	736	0.41%
2018/06/14	0	0.00	10	12.74	12.70	-10	306	-3.26%
2018/06/12	10	13.15	0	0.00	12.95	10	285	3.50%
2018/06/08	0	0.00	2	13.10	13.10	-2	255	-0.78%
2018/06/07	3	12.75	1	12.80	12.80	2	193	1.04%