加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.32%
  • 成交量
    9,995張
  • 產業
    上櫃 電機機械類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0916.135.947.136.2435.8099,9890.09%
2024/05/0816.437.61337.7036.6513.49,8290.14%
2024/05/075.137.46438.3537.051.19,6930.01%
2024/05/061637.642537.8737.20-99,528-0.09%
2024/05/034938.724639.2438.1539,3160.03%
2024/05/0234.237.6719936.9438.85-164.88,830-1.87% 大賣/鉅額交易
2024/04/30935.75735.8035.3528,4500.02%
2024/04/291037.28137.0037.2598,3150.11%
2024/04/26638.288.138.6938.10-2.18,242-0.03%
2024/04/2511737.3400.0037.701178,1551.43% 大買/鉅額交易
2024/04/24236.6359.136.9036.60-57.18,102-0.70%
2024/04/2311834.766532.9134.80538,0350.66% 大買/
2024/04/227234.60133.2532.50717,9940.89%
2024/04/19536.0917636.7835.80-1717,911-2.16% 大賣/鉅額交易
2024/04/1812037.281438.0937.851067,8311.35% 大買/鉅額交易
2024/04/178036.2011636.5036.75-367,765-0.46% 大賣/
2024/04/1612436.39535.8035.001197,6671.55% 大買/鉅額交易
2024/04/157540.61409.140.5638.85-334.17,541-4.43% 大賣/鉅額交易
2024/04/1243639.5972339.2240.25-2876,132-4.68% 大買/大賣/鉅額交易
2024/04/1110737.1914335.7536.60-365,376-0.67% 大買/大賣/
2024/04/1038535.322935.4434.703564,5987.74% 大買/鉅額交易
2024/04/09932.942232.8633.60-133,591-0.36%
2024/04/08317.130.355330.3130.55264.13,0648.62% 大買/鉅額交易
2024/04/03227.93427.9927.80-22,645-0.07%
2024/04/02728.862228.6328.50-152,601-0.58%
2024/04/01126.95327.3027.35-22,379-0.08%
2024/03/29127.00627.2526.95-52,366-0.21%
2024/03/28527.91527.8927.5002,3600.00%
2024/03/2721.127.702327.8727.90-1.92,296-0.08%
2024/03/26127.2000.0026.3012,1540.05%
2024/03/25127.65327.2227.05-22,143-0.09%
2024/03/2200.000.226.8026.75-0.22,135-0.01%
2024/03/21126.75826.9626.65-72,136-0.33%
2024/03/201627.792727.8927.10-112,134-0.52%
2024/03/1900.00126.0525.85-11,955-0.05%
2024/03/15225.100.325.1525.051.82,0760.08%
2024/03/131225.48225.5525.10102,3640.42%
2024/03/12126.1500.0026.0012,8360.04%
2024/03/11125.40225.7025.65-12,944-0.03%
2024/03/08326.63326.4226.4503,0210.00%
2024/03/07327.92327.4827.6003,4640.00%
2024/03/062328.802128.7928.8023,5940.06%
2024/03/05526.391126.1927.45-63,206-0.19%
2024/03/041225.59425.6425.6083,1380.25%
2024/03/01225.05125.1025.1013,1280.03%
2024/02/29124.5000.0024.6513,1520.03%
2024/02/2700.00724.4024.45-73,178-0.22%
2024/02/26124.40224.7024.65-13,209-0.03%
2024/02/23324.45324.3524.2503,2310.00%
2024/02/2100.00825.2025.15-83,271-0.24%
2024/02/20124.9500.0024.9013,3070.03%
2024/02/19225.30125.2025.4513,3520.03%
2024/02/05223.6500.0023.6523,6670.05%
2024/02/0100.00124.0023.95-14,445-0.02%
2024/01/29124.0000.0024.2014,5870.02%
2024/01/26123.80123.8023.7504,5920.00%
2024/01/25224.35124.1524.0014,5960.02%
2024/01/24124.5500.0024.4514,6020.02%
2024/01/23124.5000.0024.5014,6260.02%
2024/01/18323.35123.6523.8024,6300.04%
2024/01/17124.05123.5023.4504,6430.00%
2024/01/16124.4500.0024.1014,6390.02%
2024/01/1200.00124.1024.00-14,652-0.02%
2024/01/1100.00224.1524.15-24,651-0.04%
2024/01/10124.80124.5524.5504,6390.00%
2024/01/091424.6100.0024.70144,6360.30%
2024/01/05126.7500.0026.7014,5620.02%
2024/01/04326.9200.0026.8034,6080.07%
2024/01/032327.332027.4527.3034,6350.06%
2024/01/021127.081027.1027.2014,6350.02%
2023/12/29327.0000.0027.0034,6490.06%
2023/12/28627.2700.0027.2064,6520.13%
2023/12/27127.4500.0027.6014,6530.02%
2023/12/2600.00226.9026.95-24,652-0.04%
2023/12/25227.001126.7426.60-94,661-0.19%
2023/12/22126.7500.0026.6014,6530.02%
2023/12/21526.790.126.9526.804.94,6860.10%
2023/12/18127.85127.9027.1504,6800.00%
2023/12/15527.5100.0027.4554,6730.11%
2023/12/14928.271027.9528.00-14,629-0.02%
2023/12/131028.05228.2028.2084,6040.17%
2023/12/121128.75129.1528.55104,5450.22%
2023/12/111128.6500.0028.70114,5170.24%
2023/12/08130.35331.3030.50-24,415-0.05%
2023/12/075731.037032.0531.20-134,289-0.30%
2023/12/06830.491330.4330.80-53,904-0.13%
2023/12/051729.36529.5629.95123,9350.30%
2023/12/045230.277430.7330.20-224,583-0.48%
2023/12/012228.023228.4029.80-104,245-0.24%
2023/11/30127.151027.2527.10-94,029-0.22%
2023/11/2900.00227.2526.95-24,028-0.05%
2023/11/2800.00526.3026.95-54,031-0.12%
2023/11/27126.10526.2926.05-44,028-0.10%
2023/11/241226.93227.0027.05104,0040.25%
2023/11/23827.13527.3526.8034,0010.07%
2023/11/221526.901026.8526.8554,0100.12%
2023/11/21127.2000.0026.8014,0420.02%
2023/11/20126.6000.0027.1014,1690.02%
2023/11/1700.00227.1826.75-24,181-0.05%
2023/11/16126.90527.1027.00-44,198-0.10%
2023/11/152926.801726.9526.60124,1840.29%
2023/11/14827.092327.3326.90-154,236-0.35%
2023/11/131827.04227.2027.15164,1610.38%
2023/11/101927.623427.5626.80-154,117-0.36%
2023/11/09326.552226.3626.55-193,650-0.52%
2023/11/07224.65224.5524.5503,5840.00%
2023/11/06624.57224.5024.5043,7600.11%
2023/11/02123.00122.6522.6503,8300.00%
2023/11/01122.25122.1022.3003,8950.00%
2023/10/31123.05122.2022.0003,9610.00%
2023/10/3000.00123.1023.00-14,049-0.02%
2023/10/2700.00123.3523.20-14,144-0.02%
2023/10/26123.4500.0023.2014,3020.02%
2023/10/23123.00123.1022.9506,6650.00%
2023/10/20122.90123.0523.0006,8840.00%
2023/10/191023.2500.0023.35107,0420.14%
2023/10/18823.93123.5023.5577,2090.10%
2023/10/1700.002024.3324.05-207,362-0.27%
2023/10/16524.40124.4024.4547,6150.05%
2023/10/13125.2000.0025.1018,0440.01%
2023/10/12424.99625.4325.45-28,442-0.02%
2023/10/11724.5400.0023.8579,0310.08%
2023/10/06425.3500.0025.3549,7820.04%
2023/10/05525.60125.5025.60410,2780.04%
2023/10/04125.3500.0025.60110,4730.01%
2023/10/03225.85626.0025.80-410,882-0.04%
2023/10/0200.00226.1526.15-211,091-0.02%
2023/09/2800.00325.8525.80-311,199-0.03%
2023/09/27625.7000.0025.75611,2400.05%
2023/09/26525.64226.7525.75311,3030.03%
2023/09/21825.9500.0025.95811,4070.07%
2023/09/201326.2000.0026.451311,4980.11%
2023/09/15626.7600.0027.25611,6890.05%
2023/09/14126.7000.0026.80111,7750.01%
2023/09/1300.00226.7326.55-211,926-0.02%
2023/09/12727.01226.9326.50512,1500.04%
2023/09/11526.86326.8226.65212,4560.02%
2023/09/08129.50229.0529.05-113,375-0.01%
2023/09/076630.646830.3830.50-214,271-0.01%
2023/09/06327.431828.4129.25-1513,681-0.11%
2023/09/04525.90726.2926.10-214,244-0.01%
2023/09/01526.0200.0025.85514,4680.03%
2023/08/31126.30926.3526.45-815,120-0.05%
2023/08/30126.4500.0026.70115,3050.01%
2023/08/291426.301026.3226.20415,3350.03%
2023/08/281226.4500.0026.401215,4960.08%
2023/08/2500.00327.5727.55-315,450-0.02%
2023/08/24227.78427.3127.25-215,391-0.01%
2023/08/232526.902426.9627.10115,2320.01%
2023/08/22426.98327.4326.95115,2090.01%
2023/08/2100.00126.7027.20-115,150-0.01%
2023/08/18927.028.127.4527.100.915,1250.01%
2023/08/17427.13727.1627.60-315,022-0.02%
2023/08/161326.352026.2426.50-714,970-0.05%
2023/08/151126.63426.4826.30714,8870.05%
2023/08/14326.65326.6326.60014,8550.00%
2023/08/11227.50327.6027.55-114,835-0.01%
2023/08/101527.40128.0027.201414,7570.09%
2023/08/092.126.7000.0026.702.114,5640.01%
2023/08/08329.9200.0029.65314,5490.02%
2023/08/07229.68330.1730.55-114,483-0.01%
2023/08/041129.91929.6329.60214,4170.01%
2023/08/02529.921129.4529.25-614,359-0.04%
2023/08/01230.65130.5530.65114,2470.01%
2023/07/311030.83230.7830.50814,1470.06%
2023/07/281432.002133.1730.70-713,982-0.05%
2023/07/273234.702535.1833.60713,5290.05%
2023/07/261833.145233.1533.60-3412,694-0.27%
2023/07/251330.28830.5230.80511,5830.04%
2023/07/242328.741228.2028.001111,3510.10%
2023/07/212229.371129.3729.451111,1700.10%
2023/07/20728.16928.5428.75-210,987-0.02%
2023/07/193729.071129.1328.302610,8090.24%
2023/07/181528.531127.9227.95410,5370.04%
2023/07/173331.254931.4731.00-1610,090-0.16%
2023/07/148230.615430.6231.20289,6810.29%
2023/07/134230.971730.7829.05259,0420.28%
2023/07/121332.194932.9932.00-368,248-0.44%
2023/07/11335.55335.5535.5507,7370.00%
2023/07/104739.09638.2039.50417,5200.55%
2023/07/07335.95335.7035.9507,0970.00%
2023/07/0600.00331.9032.70-36,873-0.04%
2023/07/051029.8400.0029.75106,7380.15%
2023/06/3000.00131.2031.00-16,532-0.02%
2023/06/2900.00230.5029.60-26,453-0.03%
2023/06/28129.9000.0029.5016,4020.02%
2023/06/2600.001028.1028.10-106,166-0.16%
2023/06/2100.002125.0525.55-216,084-0.35%
2023/06/201125.751324.7225.60-26,036-0.03%
2023/06/19624.405824.3924.20-525,923-0.88%
2023/06/164725.871324.9525.15345,7440.59%
2023/06/154524.75324.8726.25425,4700.77%
2023/06/148223.4098.123.5623.90-16.15,114-0.31%
2023/06/136521.322621.4421.75394,0820.96%
2023/06/09517.76317.8318.0022,8450.07%
2023/06/08116.70116.5516.4002,2890.00%
2023/06/07316.221616.0516.70-132,113-0.62%
2023/06/062016.39916.3916.30111,8750.59%
2023/06/05215.00615.0015.00-41,197-0.33%
2023/06/01314.18314.0013.7509520.00%
2023/05/3100.00113.3013.30-1781-0.13%
2023/05/22113.45113.3513.4007650.00%
2023/05/17313.63213.6813.5517000.14%
2023/05/16113.0000.0012.9516290.16%
2023/05/0800.00011.9512.000685-0.01%
2023/05/0400.00111.9511.95-1677-0.15%
2023/04/21012.4000.0011.5506470.01%
2023/04/12111.5500.0011.5016060.16%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章