協易機 (4533)-富邦-樹林券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.50
漲跌
▲3.50
漲幅
+10.00%
成交量
6,405張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	38.50	38.50	-10	10,197	-0.10%
2024/05/13	2	35.00	0	0.00	35.00	2	10,106	0.02%
2024/05/10	0	0.00	7	36.34	36.35	-7	10,046	-0.07%
2024/05/09	11.5	35.92	12.1	36.08	35.80	-0.6	9,989	-0.01%
2024/05/08	2	38.05	5	37.47	36.65	-3	9,829	-0.03%
2024/05/07	1	37.10	5	38.26	37.05	-4	9,693	-0.04%
2024/05/06	11	37.62	0	0.00	37.20	11	9,528	0.12%
2024/05/03	32	40.29	14	38.98	38.15	18	9,316	0.19%
2024/05/02	15	38.41	8	38.38	38.85	7	8,830	0.08%
2024/04/30	13	35.57	8	36.59	35.35	5	8,450	0.06%
2024/04/26	2	38.08	9	38.54	38.10	-7	8,242	-0.08%
2024/04/25	1	36.60	2	37.18	37.70	-1	8,155	-0.01%
2024/04/24	2	36.30	1	35.85	36.60	1	8,102	0.01%
2024/04/19	7	36.95	0	0.00	35.80	7	7,911	0.09%
2024/04/18	4	37.69	1	35.50	37.85	3	7,831	0.04%
2024/04/17	2	36.83	2	36.38	36.75	0	7,765	0.00%
2024/04/16	5	35.12	0.3	36.60	35.00	4.7	7,667	0.06%
2024/04/15	71	40.20	56	40.65	38.85	15	7,541	0.20%
2024/04/12	28.1	38.61	27	40.06	40.25	1.1	6,132	0.02%
2024/04/11	5	36.56	36	36.48	36.60	-31	5,376	-0.58%
2024/04/10	49	35.06	39	35.47	34.70	10	4,598	0.22%
2024/04/09	28	32.44	68	32.73	33.60	-40	3,591	-1.11%
2024/04/08	2	30.20	26	30.15	30.55	-24	3,064	-0.78%
2024/04/03	3	28.05	5	28.00	27.80	-2	2,645	-0.08%
2024/04/02	12	28.74	18	28.71	28.50	-6	2,601	-0.23%
2024/04/01	0	0.00	1	27.35	27.35	-1	2,379	-0.04%
2024/03/29	13	27.18	3	27.00	26.95	10	2,366	0.42%
2024/03/28	4	27.58	1	28.10	27.50	3	2,360	0.13%
2024/03/27	2	27.85	23	27.97	27.90	-21	2,296	-0.91%
2024/03/26	0	0.00	0.1	26.30	26.30	-0.1	2,154	-0.01%
2024/03/25	1	27.20	0	0.00	27.05	1	2,143	0.05%
2024/03/21	5	26.91	1	26.65	26.65	4	2,136	0.19%
2024/03/20	1	26.50	17.3	28.12	27.10	-16.3	2,134	-0.76%
2024/03/19	0	0.00	3	25.93	25.85	-3	1,955	-0.15%
2024/03/18	0	0.00	2	25.35	25.40	-2	2,029	-0.10%
2024/03/14	5	25.24	3	25.85	25.15	2	2,213	0.09%
2024/03/13	2	25.10	0	0.00	25.10	2	2,364	0.08%
2024/03/12	1	26.35	0	0.00	26.00	1	2,836	0.04%
2024/03/11	9	25.79	5	26.00	25.65	4	2,944	0.14%
2024/03/08	10	26.80	8	26.19	26.45	2	3,021	0.07%
2024/03/07	7	28.06	11	27.62	27.60	-4	3,464	-0.12%
2024/03/06	20	29.29	21	29.13	28.80	-1	3,594	-0.03%
2024/03/05	0	0.00	8	27.19	27.45	-8	3,206	-0.25%
2024/03/04	0	0.00	3	25.63	25.60	-3	3,138	-0.10%
2024/02/29	1	24.30	0	0.00	24.65	1	3,152	0.03%
2024/02/27	2	24.53	2	24.83	24.45	0	3,178	0.00%
2024/02/26	0	0.00	51	24.76	24.65	-51	3,209	-1.59%
2024/02/23	2	24.43	0	0.00	24.25	2	3,231	0.06%
2024/02/22	1	24.85	0	0.00	24.75	1	3,254	0.03%
2024/02/19	0	0.00	53	25.27	25.45	-53	3,352	-1.58%
2024/02/16	0	0.00	2	24.30	24.90	-2	3,393	-0.06%
2024/02/15	2	23.20	0	0.00	24.10	2	3,522	0.06%
2024/02/02	0	0.00	1	24.20	24.05	-1	4,205	-0.02%
2024/01/31	0	0.00	0.2	24.00	24.00	-0.2	4,465	0.00%
2024/01/25	2	24.25	4	24.35	24.00	-2	4,596	-0.04%
2024/01/18	0	0.00	5	23.50	23.80	-5	4,630	-0.11%
2024/01/17	4	23.55	0	0.00	23.45	4	4,643	0.09%
2024/01/16	0	0.00	1	24.15	24.10	-1	4,639	-0.02%
2024/01/12	6	24.26	0	0.00	24.00	6	4,652	0.13%
2024/01/11	12	24.33	76	24.27	24.15	-64	4,651	-1.38%
2024/01/10	15	24.50	0	0.00	24.55	15	4,639	0.32%
2024/01/09	74	24.73	11	24.70	24.70	63	4,636	1.36%
2024/01/08	92	27.18	0	0.00	26.90	92	4,554	2.02%
2024/01/03	1	27.30	1	27.50	27.30	0	4,635	0.00%
2024/01/02	1	27.00	2	27.18	27.20	-1	4,635	-0.02%
2023/12/28	5	27.30	5	27.21	27.20	0	4,652	0.00%
2023/12/27	1	27.40	4	27.16	27.60	-3	4,653	-0.06%
2023/12/26	10	26.80	0	0.00	26.95	10	4,652	0.21%
2023/12/20	1	27.40	0	0.00	27.05	1	4,693	0.02%
2023/12/19	1	26.55	0	0.00	26.75	1	4,695	0.02%
2023/12/15	6	27.58	5	27.47	27.45	1	4,673	0.02%
2023/12/14	5	28.35	4	28.18	28.00	1	4,629	0.02%
2023/12/13	26	28.23	27	28.22	28.20	-1	4,604	-0.02%
2023/12/12	8	28.49	11	28.91	28.55	-3	4,545	-0.07%
2023/12/11	3	28.43	4	28.48	28.70	-1	4,517	-0.02%
2023/12/08	11	30.97	9	31.31	30.50	2	4,415	0.05%
2023/12/07	62	32.07	46	32.06	31.20	16	4,289	0.37%
2023/12/06	12	30.74	13	30.39	30.80	-1	3,904	-0.03%
2023/12/05	10	29.66	16.2	29.57	29.95	-6.2	3,935	-0.16%
2023/12/04	37	30.60	27	30.90	30.20	10	4,583	0.22%
2023/12/01	2	28.83	6	29.40	29.80	-4	4,245	-0.09%
2023/11/29	3	27.00	0	0.00	26.95	3	4,028	0.07%
2023/11/28	0	0.00	1	26.80	26.95	-1	4,031	-0.02%
2023/11/27	1	26.85	0	0.00	26.05	1	4,028	0.02%
2023/11/24	0.5	26.85	4	26.85	27.05	-3.5	4,004	-0.09%
2023/11/23	3	26.90	4	27.30	26.80	-1	4,001	-0.02%
2023/11/21	1.5	27.10	0	0.00	26.80	1.5	4,042	0.04%
2023/11/16	0.7	27.04	1	27.05	27.00	-0.3	4,198	-0.01%
2023/11/15	3.3	26.92	23	26.70	26.60	-19.7	4,184	-0.47%
2023/11/14	23	27.33	3	27.17	26.90	20	4,236	0.47%
2023/11/13	8	26.76	24	26.72	27.15	-16	4,161	-0.38%
2023/11/10	85	27.70	54	27.64	26.80	31	4,117	0.75%
2023/11/09	3	26.37	32	26.40	26.55	-29	3,650	-0.79%
2023/11/08	1	24.30	0	0.00	24.15	1	3,502	0.03%
2023/11/07	26	24.70	21	24.37	24.55	5	3,584	0.14%
2023/11/06	0	0.00	1	23.90	24.50	-1	3,760	-0.03%
2023/11/03	1	22.90	1	22.75	22.70	0	3,766	0.00%
2023/10/30	0	0.00	1	23.05	23.00	-1	4,049	-0.02%
2023/10/26	0	0.00	7	23.26	23.20	-7	4,302	-0.16%
2023/10/25	1	23.85	0	0.00	23.80	1	4,743	0.02%
2023/10/24	0	0.00	1	23.40	23.50	-1	5,564	-0.02%
2023/10/20	1	22.85	1	23.00	23.00	0	6,884	0.00%
2023/10/19	7	23.40	0	0.00	23.35	7	7,042	0.10%
2023/10/18	1	23.50	0	0.00	23.55	1	7,209	0.01%
2023/10/17	1	25.15	1	24.25	24.05	0	7,362	0.00%
2023/10/16	3	24.35	0	0.00	24.45	3	7,615	0.04%
2023/10/13	0	0.00	5	25.35	25.10	-5	8,044	-0.06%
2023/10/12	1	25.75	1	25.20	25.45	0	8,442	0.00%
2023/10/11	2	24.68	0	0.00	23.85	2	9,031	0.02%
2023/10/06	0	0.00	2	25.50	25.35	-2	9,782	-0.02%
2023/10/05	1	25.50	1	25.50	25.60	0	10,278	0.00%
2023/10/04	0	0.00	2	25.53	25.60	-2	10,473	-0.02%
2023/10/02	1	26.25	6	26.33	26.15	-5	11,091	-0.05%
2023/09/28	1	25.75	12	25.76	25.80	-11	11,199	-0.10%
2023/09/27	2	25.60	1	25.95	25.75	1	11,240	0.01%
2023/09/26	2	26.70	0	0.00	25.75	2	11,303	0.02%
2023/09/22	5	26.30	0	0.00	26.75	5	11,377	0.04%
2023/09/21	0	0.00	1.1	25.96	25.95	-1.1	11,407	-0.01%
2023/09/20	0	0.00	4	26.15	26.45	-4	11,498	-0.03%
2023/09/19	1	26.55	0.2	26.40	26.40	0.8	11,600	0.01%
2023/09/18	0	0.00	20	26.95	26.90	-20	11,657	-0.17%
2023/09/15	10	26.80	1.2	26.97	27.25	8.8	11,689	0.08%
2023/09/14	14	26.73	3	26.73	26.80	11	11,775	0.09%
2023/09/13	1	27.00	1	26.55	26.55	0	11,926	0.00%
2023/09/12	1	26.60	0	0.00	26.50	1	12,150	0.01%
2023/09/11	2	26.60	86	26.72	26.65	-84	12,456	-0.67%
2023/09/08	12	29.14	31	29.23	29.05	-19	13,375	-0.14%
2023/09/07	221.2	30.54	156	30.36	30.50	65.2	14,271	0.46%	大買/大賣/
2023/09/06	25	27.70	25	28.77	29.25	0	13,681	0.00%
2023/09/05	0	0.00	1	26.20	26.60	-1	14,073	-0.01%
2023/09/04	1	26.20	3	26.28	26.10	-2	14,244	-0.01%
2023/09/01	3	26.13	14	26.09	25.85	-11	14,468	-0.08%
2023/08/31	14	26.41	0	0.00	26.45	14	15,120	0.09%
2023/08/30	5	26.57	0	0.00	26.70	5	15,305	0.03%
2023/08/29	14	26.43	12	26.20	26.20	2	15,335	0.01%
2023/08/28	8	26.65	65	27.09	26.40	-57	15,496	-0.37%
2023/08/25	7	27.60	8	27.73	27.55	-1	15,450	-0.01%
2023/08/24	33	28.00	7	27.91	27.25	26	15,391	0.17%
2023/08/23	7	27.13	2	27.00	27.10	5	15,232	0.03%
2023/08/22	5	26.98	2	26.88	26.95	3	15,209	0.02%
2023/08/21	5	26.63	1	27.05	27.20	4	15,150	0.03%
2023/08/18	21	27.30	6	27.40	27.10	15	15,125	0.10%
2023/08/17	0	0.00	27	26.84	27.60	-27	15,022	-0.18%
2023/08/16	12	26.40	159	25.93	26.50	-147	14,970	-0.98%	大賣/鉅額交易
2023/08/15	6	26.67	4.1	26.78	26.30	1.9	14,887	0.01%
2023/08/14	4	26.16	2	26.30	26.60	2	14,855	0.01%
2023/08/11	21.1	27.21	25.3	27.30	27.55	-4.2	14,835	-0.03%
2023/08/10	70.3	27.59	49.6	27.76	27.20	20.7	14,757	0.14%
2023/08/09	56	26.70	0	0.00	26.70	56	14,564	0.38%
2023/08/08	7	29.87	5.2	29.89	29.65	1.8	14,549	0.01%
2023/08/04	12	29.74	16	29.43	29.60	-4	14,417	-0.03%
2023/08/02	62	29.45	2.2	30.05	29.25	59.8	14,359	0.42%
2023/08/01	1	31.05	4	30.75	30.65	-3	14,247	-0.02%
2023/07/31	9	31.16	27	30.61	30.50	-18	14,147	-0.13%
2023/07/28	189	33.62	252	32.36	30.70	-63	13,982	-0.45%	大買/大賣/
2023/07/27	125	34.77	124.1	34.20	33.60	0.9	13,529	0.01%	大買/大賣/
2023/07/26	122	32.74	154.2	33.59	33.60	-32.2	12,694	-0.25%	大買/大賣/
2023/07/25	23	29.08	37.1	30.55	30.80	-14.1	11,583	-0.12%
2023/07/24	39	28.80	27	28.01	28.00	12	11,351	0.11%
2023/07/21	11	29.40	25	29.28	29.45	-14	11,170	-0.13%
2023/07/20	5	28.23	16	28.44	28.75	-11	10,987	-0.10%
2023/07/19	82	28.70	8.1	28.27	28.30	73.9	10,809	0.68%
2023/07/18	177	29.31	2.2	29.09	27.95	174.8	10,537	1.66%	大買/鉅額交易
2023/07/17	39	31.35	41	31.20	31.00	-2	10,090	-0.02%
2023/07/14	58	30.74	20.3	30.57	31.20	37.8	9,681	0.39%
2023/07/13	16	29.63	96	30.06	29.05	-80	9,042	-0.88%
2023/07/12	21	32.16	11	32.47	32.00	10	8,248	0.12%
2023/07/11	6	35.55	0	0.00	35.55	6	7,737	0.08%
2023/07/10	25	38.95	48.4	38.66	39.50	-23.4	7,520	-0.31%
2023/07/07	11	35.45	0.9	35.95	35.95	10.2	7,097	0.14%
2023/07/06	0	0.00	100.2	32.70	32.70	-100.2	6,873	-1.46%
2023/07/05	0	0.00	1	29.75	29.75	-1	6,738	-0.01%
2023/07/04	1	30.00	0	0.00	29.50	1	6,678	0.01%
2023/07/03	0	0.00	0.1	32.10	31.90	-0.1	6,597	0.00%
2023/06/30	0	0.00	2.1	30.81	31.00	-2.1	6,532	-0.03%
2023/06/29	0	0.00	10	29.70	29.60	-10	6,453	-0.15%
2023/06/28	0	0.00	4.2	28.98	29.50	-4.2	6,402	-0.06%
2023/06/27	1	26.75	3.2	27.38	27.60	-2.2	6,286	-0.03%
2023/06/26	0	0.00	4.5	28.10	28.10	-4.5	6,166	-0.07%
2023/06/20	0	0.00	1.2	25.53	25.60	-1.2	6,036	-0.02%
2023/06/19	14	24.51	10	24.52	24.20	4	5,923	0.07%
2023/06/16	10	25.63	10	25.22	25.15	0	5,744	0.00%
2023/06/15	53	25.41	9	25.80	26.25	44	5,470	0.80%
2023/06/14	65	23.53	103.2	23.51	23.90	-38.2	5,114	-0.75%	大賣/
2023/06/13	91	21.03	34.3	21.25	21.75	56.7	4,082	1.39%
2023/06/12	153	19.80	1	19.80	19.80	152	3,026	5.02%	大買/鉅額交易
2023/06/09	0	0.00	22.5	17.96	18.00	-22.5	2,845	-0.79%
2023/06/08	3	16.52	5	16.45	16.40	-2	2,289	-0.09%
2023/06/07	5	16.08	21	15.97	16.70	-16	2,113	-0.76%
2023/06/06	89	16.35	55	16.46	16.30	34	1,875	1.81%
2023/06/05	2	14.58	3	15.00	15.00	-1	1,197	-0.08%
2023/06/02	11	13.76	0	0.00	13.65	11	998	1.10%
2023/06/01	1.3	13.89	14	13.90	13.75	-12.7	952	-1.33%
2023/05/31	1	13.25	3	13.28	13.30	-2	781	-0.26%
2023/05/29	2	13.18	2	13.20	13.10	0	780	0.00%
2023/05/26	0	0.00	2	13.40	13.05	-2	778	-0.26%
2023/05/24	3	13.05	3.5	13.23	13.20	-0.5	773	-0.06%
2023/05/22	6.3	13.06	18	13.26	13.40	-11.7	765	-1.52%
2023/05/18	2	13.40	0	0.00	13.20	2	744	0.27%
2023/05/17	0	0.00	12	13.46	13.55	-12	700	-1.71%
2023/05/16	1	13.10	0	0.00	12.95	1	629	0.16%
2023/05/12	3	12.75	0	0.00	12.90	3	645	0.46%
2023/05/11	0.5	12.20	8	12.13	12.15	-7.5	727	-1.03%
2023/05/10	3	12.25	0	0.00	12.05	3	719	0.42%
2023/05/08	1	12.10	2	12.20	12.00	-1	685	-0.15%
2023/05/04	1	11.90	4	11.95	11.95	-3	677	-0.44%
2023/05/02	7.2	11.96	11	11.90	11.90	-3.9	670	-0.57%
2023/04/28	1	11.85	0	0.00	11.60	1	660	0.15%
2023/04/27	2.3	11.71	0	0.00	11.75	2.3	655	0.35%
2023/04/26	0	0.00	0.8	11.47	11.50	-0.8	652	-0.12%
2023/04/25	0	0.00	4.8	11.48	11.50	-4.8	650	-0.74%
2023/04/24	1	11.70	0	0.00	11.70	1	649	0.15%
2023/04/21	0	0.00	2.2	11.52	11.55	-2.2	647	-0.34%
2023/04/18	2	11.85	0	0.00	12.00	2	631	0.32%
2023/04/12	4	11.53	6	11.60	11.50	-2	606	-0.33%
2023/04/11	0	0.00	1	11.55	11.55	-1	604	-0.17%
2023/04/10	1	11.70	0	0.00	11.70	1	603	0.17%