協易機 (4533)-富邦-敦南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.20
漲跌
▼1.30
漲幅
-3.38%
成交量
38,138張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	107	38.77	97	38.37	37.20	10	10,818	0.09%	大買/
2024/05/14	0	0.00	196	38.50	38.50	-196	10,197	-1.92%	大賣/鉅額交易
2024/05/13	2	35.13	2	35.30	35.00	0	10,106	0.00%
2024/05/10	1	36.45	1	36.20	36.35	0	10,046	0.00%
2024/05/09	69	35.98	4	35.99	35.80	65	9,989	0.65%
2024/05/08	4	37.33	65	38.14	36.65	-61	9,829	-0.62%
2024/05/07	5	37.37	35	37.65	37.05	-30	9,693	-0.31%
2024/05/06	5	37.57	14	37.10	37.20	-9	9,528	-0.09%
2024/05/03	12.1	39.46	8	39.33	38.15	4.1	9,316	0.04%
2024/05/02	30.2	37.16	53.1	37.15	38.85	-22.9	8,830	-0.26%
2024/04/30	246	35.86	55	35.59	35.35	191	8,450	2.26%	大買/鉅額交易
2024/04/29	38	37.34	34	37.33	37.25	4	8,315	0.05%
2024/04/26	31	38.41	20	38.52	38.10	11	8,242	0.13%
2024/04/25	77	36.86	45	37.26	37.70	32	8,155	0.39%
2024/04/24	88.1	36.35	1	36.00	36.60	87.1	8,102	1.07%
2024/04/23	44	33.42	2	35.15	34.80	42	8,035	0.52%
2024/04/22	59.1	33.81	0	0.00	32.50	59.1	7,994	0.74%
2024/04/19	61.8	36.43	10.1	36.18	35.80	51.7	7,911	0.65%
2024/04/18	78	37.69	45	37.87	37.85	33	7,831	0.42%
2024/04/17	70	35.45	2	36.30	36.75	68	7,765	0.88%
2024/04/16	49.1	36.02	0	0.00	35.00	49.1	7,667	0.64%
2024/04/15	700.1	40.25	76	40.96	38.85	624.1	7,541	8.28%	大買/鉅額交易
2024/04/12	94	39.52	230	39.05	40.25	-136	6,132	-2.22%	大賣/鉅額交易
2024/04/11	28	36.84	135	36.73	36.60	-107	5,376	-1.99%	大賣/鉅額交易
2024/04/10	368	34.88	47	35.65	34.70	321	4,598	6.98%	大買/鉅額交易
2024/04/09	19	32.68	20	32.91	33.60	-1	3,591	-0.03%
2024/04/08	33	29.95	34	29.95	30.55	-1	3,064	-0.03%
2024/04/03	1	27.60	0	0.00	27.80	1	2,645	0.04%
2024/04/02	2	28.93	17	28.75	28.50	-15	2,601	-0.58%
2024/04/01	0	27.10	1	27.45	27.35	-1	2,379	-0.04%
2024/03/27	0	0.00	2	28.05	27.90	-2	2,296	-0.09%
2024/03/26	1	27.00	0	0.00	26.30	1	2,154	0.05%
2024/03/25	5	27.15	0	0.00	27.05	5	2,143	0.23%
2024/03/21	10	26.65	1	26.75	26.65	9	2,136	0.42%
2024/03/20	10	27.60	43	28.15	27.10	-33	2,134	-1.55%
2024/03/19	4	25.95	10	25.90	25.85	-6	1,955	-0.31%
2024/03/18	0	0.00	2	25.35	25.40	-2	2,029	-0.10%
2024/03/15	2	25.15	0	0.00	25.05	2	2,076	0.10%
2024/03/14	1	25.60	0	0.00	25.15	1	2,213	0.05%
2024/03/13	7	25.38	0	0.00	25.10	7	2,364	0.30%
2024/03/12	1	26.25	0	0.00	26.00	1	2,836	0.04%
2024/03/11	4	25.73	0	0.00	25.65	4	2,944	0.14%
2024/03/08	4	26.75	0	0.00	26.45	4	3,021	0.13%
2024/03/07	7	27.62	0	0.00	27.60	7	3,464	0.20%
2024/03/06	32	29.08	10	29.05	28.80	22	3,594	0.61%
2024/03/05	24	25.58	0	0.00	27.45	24	3,206	0.75%
2024/01/17	1	24.15	0	0.00	23.45	1	4,643	0.02%
2024/01/16	0	0.00	2	24.30	24.10	-2	4,639	-0.04%
2024/01/12	5	24.00	0	0.00	24.00	5	4,652	0.11%
2024/01/10	0	0.00	2	24.75	24.55	-2	4,639	-0.04%
2024/01/09	0	0.00	1	24.70	24.70	-1	4,636	-0.02%
2023/12/28	0	0.00	1	27.35	27.20	-1	4,652	-0.02%
2023/12/27	1	27.45	4	27.50	27.60	-3	4,653	-0.06%
2023/12/26	0	0.00	4	26.84	26.95	-4	4,652	-0.09%
2023/12/25	2	26.75	1	26.75	26.60	1	4,661	0.02%
2023/12/21	1	26.80	0	0.00	26.80	1	4,686	0.02%
2023/12/19	0	0.00	2	26.80	26.75	-2	4,695	-0.04%
2023/12/18	0	0.00	1	27.20	27.15	-1	4,680	-0.02%
2023/12/15	2	27.50	10	27.50	27.45	-8	4,673	-0.17%
2023/12/14	0	0.00	1	28.35	28.00	-1	4,629	-0.02%
2023/12/12	2	28.50	0	0.00	28.55	2	4,545	0.04%
2023/12/11	5	28.25	45	28.19	28.70	-40	4,517	-0.89%
2023/12/08	0	0.00	7	31.00	30.50	-7	4,415	-0.16%
2023/12/07	25	32.34	25	31.79	31.20	0	4,289	0.00%
2023/12/06	1	30.40	7	30.66	30.80	-6	3,904	-0.15%
2023/12/05	4	29.84	9	29.72	29.95	-5	3,935	-0.13%
2023/12/04	35	30.83	20	30.35	30.20	15	4,583	0.33%
2023/12/01	15	28.51	2	28.73	29.80	13	4,245	0.31%
2023/11/24	0	0.00	10	27.06	27.05	-10	4,004	-0.25%
2023/11/23	0	0.00	4	27.21	26.80	-4	4,001	-0.10%
2023/11/22	0	0.00	33	27.23	26.85	-33	4,010	-0.82%
2023/11/20	0	0.00	2	26.90	27.10	-2	4,169	-0.05%
2023/11/16	1	26.75	1	27.15	27.00	0	4,198	0.00%
2023/11/15	1	26.70	6	27.05	26.60	-5	4,184	-0.12%
2023/11/14	0	0.00	1	27.60	26.90	-1	4,236	-0.02%
2023/11/13	2	26.75	2	26.70	27.15	0	4,161	0.00%
2023/11/10	70	27.38	48	27.71	26.80	22	4,117	0.53%
2023/11/09	47	26.37	9	26.27	26.55	38	3,650	1.04%
2023/11/07	4	24.79	4	24.45	24.55	0	3,584	0.00%
2023/10/31	1	22.90	0	0.00	22.00	1	3,961	0.03%
2023/10/20	0	0.00	3	22.88	23.00	-3	6,884	-0.04%
2023/10/18	0	0.00	5	23.81	23.55	-5	7,209	-0.07%
2023/10/16	0	0.00	0.1	24.40	24.45	-0.1	7,615	0.00%
2023/10/13	0	0.00	0.1	25.01	25.10	-0.1	8,044	0.00%
2023/10/12	0	0.00	0.1	25.04	25.45	-0.1	8,442	0.00%
2023/10/11	0	0.00	0.2	24.98	23.85	-0.2	9,031	0.00%
2023/10/06	0	0.00	1.1	25.50	25.35	-1.1	9,782	-0.01%
2023/10/05	1	25.55	0	0.00	25.60	1	10,278	0.01%
2023/10/04	0	0.00	4	25.58	25.60	-4	10,473	-0.04%
2023/10/03	1	26.25	0.1	26.05	25.80	0.9	10,882	0.01%
2023/10/02	0.1	26.45	0	0.00	26.15	0.1	11,091	0.00%
2023/09/28	0	0.00	1	25.80	25.80	-1	11,199	-0.01%
2023/09/26	0	0.00	1	25.40	25.75	-1	11,303	-0.01%
2023/09/25	1	26.80	0	0.00	26.80	1	11,316	0.01%
2023/09/21	2	26.05	0	0.00	25.95	2	11,407	0.02%
2023/09/20	7	26.68	7	26.18	26.45	0	11,498	0.00%
2023/09/18	0.1	27.00	0	0.00	26.90	0.1	11,657	0.00%
2023/09/15	1	26.85	1	26.80	27.25	0	11,689	0.00%
2023/09/14	0	0.00	39	26.67	26.80	-39	11,775	-0.33%
2023/09/13	1.1	27.24	6	26.81	26.55	-5	11,926	-0.04%
2023/09/12	3	26.93	0	0.00	26.50	3	12,150	0.02%
2023/09/11	2.1	26.72	16	27.04	26.65	-13.9	12,456	-0.11%
2023/09/08	4	29.06	6	29.50	29.05	-2	13,375	-0.01%
2023/09/07	92	30.84	50	30.67	30.50	42	14,271	0.29%
2023/09/06	20.1	27.99	11	29.09	29.25	9.1	13,681	0.07%
2023/09/05	0	0.00	2	26.50	26.60	-2	14,073	-0.01%
2023/09/04	0	0.00	1	25.80	26.10	-1	14,244	-0.01%
2023/09/01	0.1	26.35	0	0.00	25.85	0.1	14,468	0.00%
2023/08/29	0	0.00	20	26.48	26.20	-20	15,335	-0.13%
2023/08/28	0	0.00	1	27.05	26.40	-1	15,496	-0.01%
2023/08/25	1	27.95	0	0.00	27.55	1	15,450	0.01%
2023/08/24	10	27.65	0	0.00	27.25	10	15,391	0.06%
2023/08/22	2	27.70	0	0.00	26.95	2	15,209	0.01%
2023/08/21	0.1	26.70	27	27.05	27.20	-27	15,150	-0.18%
2023/08/18	2	27.53	5	26.95	27.10	-3	15,125	-0.02%
2023/08/17	4	27.04	0.2	26.10	27.60	3.9	15,022	0.03%
2023/08/16	5	25.60	0	0.00	26.50	5	14,970	0.03%
2023/08/15	3	26.70	0	0.00	26.30	3	14,887	0.02%
2023/08/14	1	26.20	0	0.00	26.60	1	14,855	0.01%
2023/08/11	0.2	27.22	2	27.35	27.55	-1.8	14,835	-0.01%
2023/08/10	19	27.75	5	27.37	27.20	14	14,757	0.09%
2023/08/09	0.2	26.70	0	0.00	26.70	0.2	14,564	0.00%
2023/08/08	20	29.80	1	29.55	29.65	19	14,549	0.13%
2023/08/07	2	30.03	0	0.00	30.55	2	14,483	0.01%
2023/08/04	7	29.62	1	30.00	29.60	6	14,417	0.04%
2023/08/01	8	31.46	8	30.63	30.65	0	14,247	0.00%
2023/07/31	2	30.85	6	30.69	30.50	-4	14,147	-0.03%
2023/07/28	31.1	33.94	28	33.85	30.70	3	13,982	0.02%
2023/07/27	42	35.14	95	35.04	33.60	-53	13,529	-0.39%
2023/07/26	97.1	32.99	36	33.36	33.60	61.1	12,694	0.48%
2023/07/25	11	30.42	1	30.80	30.80	10	11,583	0.09%
2023/07/24	11	27.82	13	28.55	28.00	-2	11,351	-0.02%
2023/07/21	9	29.46	9	29.33	29.45	0	11,170	0.00%
2023/07/20	14	29.03	14	28.74	28.75	0	10,987	0.00%
2023/07/19	45	28.84	41	28.77	28.30	4	10,809	0.04%
2023/07/18	0	28.25	13.3	29.73	27.95	-13.3	10,537	-0.13%
2023/07/17	15	31.50	9	31.51	31.00	6	10,090	0.06%
2023/07/14	43.1	30.10	38	30.64	31.20	5.1	9,681	0.05%
2023/07/13	31.1	30.08	16	30.23	29.05	15.1	9,042	0.17%
2023/07/12	1.1	32.90	51	32.78	32.00	-50	8,248	-0.61%
2023/07/11	1.2	35.55	65	35.55	35.55	-63.9	7,737	-0.83%
2023/07/10	14	38.48	21.3	38.41	39.50	-7.3	7,520	-0.10%
2023/07/07	0	0.00	4	35.95	35.95	-4	7,097	-0.06%
2023/07/06	0	0.00	16	32.36	32.70	-16	6,873	-0.23%
2023/07/05	20	29.63	0	0.00	29.75	20	6,738	0.30%
2023/07/04	6	30.56	0	0.00	29.50	6	6,678	0.09%
2023/07/03	12	31.99	1	32.00	31.90	11	6,597	0.17%
2023/06/30	46	30.06	1	29.90	31.00	45	6,532	0.69%
2023/06/29	5	29.78	43	29.87	29.60	-38	6,453	-0.59%
2023/06/28	5	30.21	41	29.18	29.50	-36	6,402	-0.56%
2023/06/27	34	27.32	0	0.00	27.60	34	6,286	0.54%
2023/06/26	35	28.10	12	28.10	28.10	23	6,166	0.37%
2023/06/21	5	25.50	1	25.70	25.55	4	6,084	0.07%
2023/06/20	10	25.56	4	25.81	25.60	6	6,036	0.10%
2023/06/19	7	24.38	4	24.20	24.20	3	5,923	0.05%
2023/06/16	37	25.12	11	24.66	25.15	26	5,744	0.45%
2023/06/15	4.2	25.05	38	25.16	26.25	-33.8	5,470	-0.62%
2023/06/14	53.1	23.59	102	23.46	23.90	-48.9	5,114	-0.96%	大賣/
2023/06/13	68	21.13	202	21.28	21.75	-134	4,082	-3.28%	大賣/鉅額交易
2023/06/12	2	19.80	67	19.80	19.80	-65	3,026	-2.15%
2023/06/09	305	17.98	57	17.91	18.00	248	2,845	8.72%	大買/鉅額交易
2023/06/08	67	16.56	0	0.00	16.40	67	2,289	2.93%
2023/06/07	10	15.90	13	16.04	16.70	-3	2,113	-0.14%
2023/06/06	15	16.24	116	16.41	16.30	-101	1,875	-5.39%	大賣/鉅額交易
2023/06/05	147	14.99	8	14.47	15.00	139	1,197	11.61%	大買/鉅額交易
2023/06/02	0	0.00	1	13.70	13.65	-1	998	-0.10%
2023/06/01	1	14.35	0	0.00	13.75	1	952	0.10%
2023/05/24	0	0.00	2	13.05	13.20	-2	773	-0.26%
2023/05/23	2	13.50	0	0.00	13.25	2	761	0.26%
2023/05/19	0	0.00	10	13.05	12.95	-10	766	-1.31%
2023/05/18	10	13.35	0	0.00	13.20	10	744	1.34%
2023/05/15	1	13.15	1	13.30	12.95	0	617	0.00%
2023/05/12	0	0.00	2	12.60	12.90	-2	645	-0.31%
2023/05/09	1	12.40	15	12.32	12.00	-14	706	-1.98%
2023/05/08	2	12.10	4	12.15	12.00	-2	685	-0.29%
2023/04/18	0	0.00	6	12.00	12.00	-6	631	-0.95%
2023/03/16	0	11.60	0	0.00	11.10	0	584	0.00%
2023/02/23	5	11.80	0	0.00	11.80	5	453	1.10%
2023/02/20	6	11.85	0	0.00	11.80	6	426	1.41%
2023/02/17	5	11.60	0	0.00	11.65	5	402	1.24%
2023/02/10	4	11.25	4	11.68	11.25	0	363	0.00%
2022/11/15	1	10.55	1	10.70	10.55	0	411	0.00%
2022/10/14	2	11.68	2	11.88	11.50	0	293	0.00%
2022/10/13	0	0.00	8	11.20	11.35	-8	242	-3.30%
2022/10/12	0	0.00	2	11.30	11.35	-2	219	-0.91%
2022/10/11	0	0.00	2	11.30	11.30	-2	137	-1.46%
2022/09/23	5	10.30	0	0.00	10.30	5	72	6.90%
2022/08/26	2	10.90	0	0.00	11.00	2	91	2.19%
2022/06/24	0	11.20	0	0.00	11.00	0	139	0.00%
2022/04/21	0	0.00	1	12.15	11.95	-1	117	-0.85%
2022/04/14	0	11.95	0	0.00	11.70	0	111	0.00%
2022/03/18	0	0.00	1	11.70	11.70	-1	128	-0.78%
2022/01/26	4	11.68	0	0.00	11.65	4	253	1.58%
2022/01/20	2	12.10	0	0.00	12.10	2	250	0.80%
2022/01/12	5	12.15	0	0.00	12.30	5	246	2.03%
2021/12/09	2	13.25	1	13.25	13.15	1	208	0.48%
2021/12/08	1	13.55	20	13.45	13.55	-19	194	-9.74%
2021/12/07	0	0.00	8	13.23	13.40	-8	139	-5.74%
2021/11/26	2	11.95	0	0.00	11.90	2	110	1.80%
2021/10/12	0	0.00	20	11.08	11.05	-20	96	-20.65%
2021/09/09	20	12.20	0	0.00	11.70	20	119	16.78%
2021/05/18	5	10.80	0	0.00	11.15	5	575	0.87%
2021/05/07	4	12.55	0	0.00	12.70	4	547	0.73%
2021/04/29	2	14.15	2	14.05	14.20	0	487	0.00%
2021/04/20	6	13.88	0	0.00	13.90	6	348	1.72%
2021/04/15	5	13.10	0	0.00	13.25	5	252	1.98%
2021/04/14	3	13.10	0	0.00	13.05	3	242	1.24%
2021/04/13	5	13.10	0	0.00	13.20	5	234	2.13%
2021/03/25	0	12.50	0	0.00	11.90	0	158	0.00%
2020/11/04	0	11.40	0	0.00	11.20	0	189	0.00%
2020/08/07	18	12.90	21	12.95	13.00	-3	264	-1.13%
2020/07/09	0	0.00	7	11.65	11.65	-7	107	-6.50%
2019/04/24	0	0.00	7	12.15	12.10	-7	278	-2.51%
2019/04/10	0	0.00	2	12.90	13.00	-2	253	-0.79%
2019/04/09	4	12.66	0	0.00	12.95	4	246	1.62%
2019/04/08	0	0.00	2	13.10	13.10	-2	233	-0.86%
2019/04/01	7	13.24	0	0.00	13.00	7	211	3.31%
2019/03/28	0	0.00	2	12.83	12.75	-2	176	-1.13%
2019/03/27	2	12.97	0	0.00	12.90	2	153	1.31%
2019/03/15	2	11.75	0	0.00	11.75	2	117	1.70%
2019/03/14	5	11.72	0	0.00	11.75	5	116	4.29%
2019/03/13	0	0.00	3	11.85	11.85	-3	121	-2.48%
2019/02/21	0	0.00	2	11.80	11.80	-2	124	-1.61%
2019/01/30	0	0.00	2	11.60	11.60	-2	122	-1.64%
2019/01/08	0	0.00	1	11.10	11.10	-1	294	-0.34%
2018/11/21	0	0.00	2	11.00	11.00	-2	417	-0.48%
2018/11/14	2	10.90	0	0.00	10.80	2	409	0.49%
2018/11/02	0	0.00	2	11.35	11.40	-2	436	-0.46%
2018/11/01	0	0.00	2	10.90	11.25	-2	429	-0.47%
2018/10/23	0	0.00	3	10.55	10.40	-3	417	-0.72%
2018/10/18	0	0.00	3	10.20	10.20	-3	407	-0.74%
2018/10/16	6	10.03	0	0.00	10.10	6	338	1.77%
2018/10/15	3	10.20	0	0.00	10.20	3	292	1.03%
2018/10/12	2	10.50	0	0.00	10.65	2	267	0.75%
2018/10/11	5	10.32	0	0.00	10.30	5	272	1.84%
2018/08/22	0	0.00	4	11.95	12.00	-4	1,030	-0.39%
2018/07/25	2	11.95	0	0.00	12.05	2	984	0.20%
2018/07/09	10	12.60	0	0.00	12.75	10	901	1.11%
2018/07/06	10	11.95	10	12.75	12.75	0	895	0.00%
2018/06/26	0	0.00	11	13.52	13.30	-11	822	-1.34%
2018/06/22	0	0.00	5	14.10	14.20	-5	775	-0.64%
2018/06/21	5	14.80	6	15.02	14.65	-1	736	-0.14%
2018/06/20	17	14.32	30	14.14	14.50	-13	561	-2.31%
2018/06/15	1	13.15	0	0.00	13.00	1	354	0.28%
2018/06/13	10	13.25	0	0.00	13.05	10	301	3.32%
2018/06/11	0	0.00	1	13.00	12.95	-1	274	-0.36%
2018/06/08	60	13.12	52	12.89	13.10	8	255	3.14%
2018/06/07	1	12.70	2	12.80	12.80	-1	193	-0.52%
2018/03/08	2	11.80	0	0.00	11.75	2	293	0.68%
2018/02/08	0	0.00	1	11.95	11.95	-1	315	-0.32%
2018/02/06	0	0.00	2	12.35	11.75	-2	315	-0.63%
2018/01/29	0	0.00	3	12.90	12.85	-3	414	-0.72%
2018/01/25	6	13.00	0	0.00	13.00	6	422	1.42%