加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    37.25
  • 漲跌
    ▼0.85
  • 漲幅
    -2.23%
  • 成交量
    5,079張
  • 產業
    上櫃 電機機械類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291137.52237.4337.2598,3150.11%
2024/04/265.138.005.338.6438.10-0.28,2420.00%
2024/04/2500.001536.7737.70-158,155-0.18%
2024/04/24835.96936.7436.60-18,102-0.01%
2024/04/231032.981434.6534.80-48,035-0.05%
2024/04/221033.411032.8132.5007,9940.00%
2024/04/19435.091736.0935.80-137,911-0.16%
2024/04/1800.00337.6737.85-37,831-0.04%
2024/04/176.235.78536.5936.751.27,7650.02%
2024/04/163136.571735.0435.00147,6670.18%
2024/04/15258.340.4259.139.9938.85199.27,5412.64% 大買/鉅額交易
2024/04/121238.564739.8040.25-356,132-0.57%
2024/04/1117.136.702136.2936.60-3.95,376-0.07%
2024/04/1062.134.5311135.0634.70-48.94,598-1.06% 大賣/
2024/04/09432.502433.0533.60-203,591-0.56%
2024/04/08530.479.130.2530.55-4.13,064-0.13%
2024/04/030.127.6000.0027.800.12,6450.00%
2024/04/02229.02228.0028.5002,6010.00%
2024/03/28127.7500.0027.5012,3600.04%
2024/03/27327.77227.9827.9012,2960.04%
2024/03/2200.001726.4626.75-172,135-0.80%
2024/03/21126.801827.3026.65-172,136-0.80%
2024/03/20627.882026.7727.10-142,134-0.66%
2024/03/1900.001925.8125.85-191,955-0.97%
2024/03/18125.451225.3325.40-112,029-0.54%
2024/03/1500.003825.2625.05-382,076-1.83%
2024/03/142825.711925.1925.1592,2130.41%
2024/03/13125.75125.8025.1002,3640.00%
2024/03/12126.25225.9326.00-12,836-0.04%
2024/03/11125.50525.6325.65-42,944-0.14%
2024/03/08826.862826.3426.45-203,021-0.66%
2024/03/074528.203827.9527.6073,4640.20%
2024/03/064628.982229.1728.80243,5940.67%
2024/03/055326.64325.9227.45503,2061.56%
2024/03/041025.53325.6025.6073,1380.22%
2024/03/01525.1200.0025.1053,1280.16%
2024/02/29424.4800.0024.6543,1520.13%
2024/02/2700.00025.1524.4503,1780.00%
2024/02/26324.403.124.6624.65-0.13,2090.00%
2024/02/23124.9000.0024.2513,2310.03%
2024/02/2200.00024.8524.7503,2540.00%
2024/02/21025.150.125.2025.15-0.13,2710.00%
2024/02/200.124.97124.9524.90-0.93,307-0.03%
2024/02/19025.55225.3825.45-23,352-0.06%
2024/02/161.324.88224.5324.90-0.73,393-0.02%
2024/02/15124.0500.0024.1013,5220.03%
2024/01/3100.00923.9524.00-94,465-0.20%
2024/01/30124.40124.4524.0004,5340.00%
2024/01/2400.00124.7024.45-14,602-0.02%
2024/01/23124.5500.0024.5014,6260.02%
2024/01/22624.3000.0024.3064,6220.13%
2024/01/18223.6500.0023.8024,6300.04%
2024/01/17424.3000.0023.4544,6430.09%
2024/01/16524.4000.0024.1054,6390.11%
2024/01/11224.30124.1524.1514,6510.02%
2024/01/10324.7500.0024.5534,6390.06%
2024/01/09124.402124.5924.70-204,636-0.43%
2024/01/0300.00527.3827.30-54,635-0.11%
2023/12/2900.00527.0227.00-54,649-0.11%
2023/12/2800.001127.2127.20-114,652-0.24%
2023/12/27927.47527.2027.6044,6530.09%
2023/12/251127.00126.6526.60104,6610.21%
2023/12/22226.7000.0026.6024,6530.04%
2023/12/21626.8400.0026.8064,6860.13%
2023/12/20127.0500.0027.0514,6930.02%
2023/12/19126.85126.7526.7504,6950.00%
2023/12/18127.2000.0027.1514,6800.02%
2023/12/15127.30527.4927.45-44,673-0.09%
2023/12/14328.481128.1428.00-84,629-0.17%
2023/12/13728.11527.9028.2024,6040.04%
2023/12/1200.00828.5428.55-84,545-0.18%
2023/12/11227.7000.0028.7024,5170.04%
2023/12/08930.63331.3030.5064,4150.14%
2023/12/072731.979731.4031.20-704,289-1.63%
2023/12/06330.68130.4030.8023,9040.05%
2023/12/05529.00629.9829.95-13,935-0.03%
2023/12/0413430.895630.7230.20784,5831.70% 大買/
2023/12/012028.1139.229.5129.80-19.24,245-0.45%
2023/11/3000.00527.1527.10-54,029-0.12%
2023/11/29126.9500.0026.9514,0280.02%
2023/11/27126.151126.1526.05-104,028-0.25%
2023/11/24526.921.127.0027.0544,0040.10%
2023/11/232227.161926.9926.8034,0010.07%
2023/11/22626.99227.0026.8544,0100.10%
2023/11/21326.831026.8726.80-74,042-0.17%
2023/11/20226.751026.8527.10-84,169-0.19%
2023/11/176.127.10526.7526.751.14,1810.03%
2023/11/16527.06326.9327.0024,1980.05%
2023/11/156.126.921026.7026.60-3.94,184-0.09%
2023/11/14227.71327.2226.90-14,236-0.02%
2023/11/131827.09127.0027.15174,1610.41%
2023/11/102727.151827.6826.8094,1170.22%
2023/11/09326.52726.2326.55-43,650-0.11%
2023/11/08024.251124.3024.15-113,502-0.31%
2023/11/071724.586.124.4124.55113,5840.31%
2023/11/0600.00823.8924.50-83,760-0.21%
2023/11/0300.001622.7522.70-163,766-0.42%
2023/11/0200.00822.7922.65-83,830-0.21%
2023/11/0100.001422.1822.30-143,895-0.36%
2023/10/31422.35322.2522.0013,9610.03%
2023/10/3000.00223.0523.00-24,049-0.05%
2023/10/25124.20224.2523.80-14,743-0.02%
2023/10/19123.9000.0023.3517,0420.01%
2023/10/18223.68123.5023.5517,2090.01%
2023/10/17124.3500.0024.0517,3620.01%
2023/10/16124.75724.4124.45-67,615-0.08%
2023/10/13225.15625.1225.10-48,044-0.05%
2023/10/121425.10625.1025.4588,4420.09%
2023/10/111324.36624.1523.8579,0310.08%
2023/10/06125.70125.5525.3509,7820.00%
2023/10/05125.50325.5525.60-210,278-0.02%
2023/10/04225.30125.5525.60110,4730.01%
2023/10/03126.251225.9925.80-1110,882-0.10%
2023/09/2700.00125.8525.75-111,240-0.01%
2023/09/26826.18125.6025.75711,3030.06%
2023/09/21125.9000.0025.95111,4070.01%
2023/09/20126.1500.0026.45111,4980.01%
2023/09/19226.68126.3726.40111,6000.01%
2023/09/18527.0000.0026.90511,6570.04%
2023/09/14126.65726.6826.80-611,775-0.05%
2023/09/13526.84626.6326.55-111,926-0.01%
2023/09/12826.8300.0026.50812,1500.07%
2023/09/111126.89726.7626.65412,4560.03%
2023/09/082929.573329.1629.05-413,375-0.03%
2023/09/073630.483830.6630.50-214,271-0.01%
2023/09/06127.452828.6129.25-2713,681-0.20%
2023/09/05726.43126.5026.60614,0730.04%
2023/09/0400.00126.4026.10-114,244-0.01%
2023/09/012226.101525.9425.85714,4680.05%
2023/08/31726.461026.4226.45-315,120-0.02%
2023/08/30626.53126.5526.70515,3050.03%
2023/08/29326.27726.2526.20-415,335-0.03%
2023/08/28826.94226.5026.40615,4960.04%
2023/08/25027.7000.0027.55015,4500.00%
2023/08/241827.685227.6627.25-3415,391-0.22%
2023/08/23126.901226.9427.10-1115,232-0.07%
2023/08/221727.34626.9226.951115,2090.07%
2023/08/211126.681127.0727.20015,1500.00%
2023/08/181227.36927.1827.10315,1250.02%
2023/08/1700.001.226.8727.60-1.215,022-0.01%
2023/08/1614.225.801326.5826.501.214,9700.01%
2023/08/152426.571526.3526.30914,8870.06%
2023/08/14226.50126.3026.60114,8550.01%
2023/08/111827.83427.3827.551414,8350.09%
2023/08/102427.91127.6527.202314,7570.16%
2023/08/092626.70126.7026.702514,5640.17%
2023/08/081829.811229.5329.65614,5490.04%
2023/08/07530.00530.2030.55014,4830.00%
2023/08/0400.001629.6529.60-1614,417-0.11%
2023/08/023830.663529.4029.25314,3590.02%
2023/08/014531.114030.9130.65514,2470.04%
2023/07/314530.876330.9130.50-1814,147-0.13%
2023/07/287233.356432.7230.70813,9820.06%
2023/07/2745.134.506735.0233.60-2213,529-0.16%
2023/07/2611233.08243.232.7133.60-131.212,694-1.03% 大買/大賣/鉅額交易
2023/07/254629.186728.8030.80-2111,583-0.18%
2023/07/244029.252428.7428.001611,3510.14%
2023/07/213529.281228.9929.452311,1700.21%
2023/07/20827.58828.5428.75010,9870.00%
2023/07/191028.483928.5328.30-2910,809-0.27%
2023/07/182129.641128.6027.951010,5370.09%
2023/07/1710631.54831.6531.009810,0900.97% 大買/
2023/07/145730.5456.130.3231.200.99,6810.01%
2023/07/13103.130.544530.4329.0558.19,0420.64% 大買/
2023/07/12130.232.1124832.0132.00-117.98,248-1.43% 大買/大賣/鉅額交易
2023/07/119.135.5500.0035.559.17,7370.12%
2023/07/106038.433739.0339.50237,5200.31%
2023/07/07335.95435.9535.95-17,097-0.01%
2023/07/0600.006.232.7032.70-6.26,873-0.09%
2023/07/05329.601.929.8429.751.16,7380.02%
2023/07/0491.430.60129.5029.5090.46,6781.35%
2023/07/033932.1400.0031.90396,5970.59%
2023/06/3000.00530.4031.00-56,532-0.08%
2023/06/29529.5800.0029.6056,4530.08%
2023/06/2800.008.229.1129.50-8.26,402-0.13%
2023/06/27166.327.54427.4427.60162.36,2862.58% 大買/鉅額交易
2023/06/266028.100.128.1028.10606,1660.97%
2023/06/210.124.90325.5025.55-36,084-0.05%
2023/06/2000.008.225.2225.60-8.26,036-0.14%
2023/06/1917.224.359924.4924.20-81.85,923-1.38%
2023/06/162225.37424.6825.15185,7440.31%
2023/06/153325.761325.3226.25205,4700.37%
2023/06/144023.4616623.8823.90-1265,114-2.46% 大賣/鉅額交易
2023/06/1311021.253321.3321.75774,0821.89% 大買/
2023/06/122319.80219.8019.80213,0260.69%
2023/06/091017.961817.9118.00-82,845-0.28%
2023/06/081616.65216.4016.40142,2890.61%
2023/06/071316.071216.3216.7012,1130.05%
2023/06/06816.2216616.4516.30-1581,875-8.43% 大賣/鉅額交易
2023/06/0500.00314.9815.00-31,197-0.25%
2023/06/01114.5000.0013.7519520.10%
2023/05/2600.000.113.3513.05-0.1778-0.01%
2023/05/2300.00813.4513.25-8761-1.05%
2023/05/22813.0000.0013.4087651.04%
2023/05/1900.00513.1512.95-5766-0.65%
2023/05/1815.113.2100.0013.2015.17442.03%
2023/05/1700.00113.4013.55-1700-0.14%
2023/05/16113.2000.0012.9516290.16%
2023/05/1200.00212.8312.90-2645-0.31%
2023/05/1000.006112.2012.05-61719-8.48%
2023/05/0800.001012.1512.00-10685-1.46%
2023/05/0500.00511.9511.90-5678-0.74%
2023/05/0400.001511.9511.95-15677-2.21%
2023/05/0300.001011.8511.85-10672-1.49%
2023/05/0200.005011.7811.90-50670-7.45%
2023/04/2700.001211.7911.75-12655-1.83%
2023/04/2500.00611.5011.50-6650-0.92%
2023/04/2400.003211.7111.70-32649-4.93%
2023/04/1700.00711.7011.85-7622-1.12%
2023/04/1400.004311.6211.65-43614-7.00%
2023/04/1200.003511.5511.50-35606-5.77%
2023/04/1000.001511.7011.70-15603-2.49%
2023/03/3100.004011.4511.45-40594-6.73%
2023/03/3000.001011.3511.35-10593-1.68%
2023/03/27111.602011.5011.50-19593-3.20%
2023/03/24211.603011.6011.60-28587-4.76%
2023/03/2200.005011.5011.50-50585-8.53%
2023/03/1400.001011.5011.45-10571-1.75%
2023/03/1300.0010011.5011.55-100570-17.52%
2023/03/0900.006012.3412.15-60542-11.07%
2023/03/0800.004512.3712.25-45526-8.55%
2023/03/0700.00212.4512.30-2515-0.39%
2023/03/0300.00312.2312.20-3497-0.60%
2023/03/0200.00212.0012.00-2476-0.42%
2023/03/0100.003512.0212.00-35477-7.33%
2023/02/2100.003511.7511.70-35432-8.10%
2023/02/2000.001911.8911.80-19426-4.45%
2023/02/17411.607211.6011.65-68402-16.91%
2023/02/1600.0011611.3111.30-116383-30.26% 大賣/鉅額交易
2023/02/14111.356511.4511.40-64372-17.18%
2023/02/1300.003011.5011.50-30378-7.92%
2023/02/103711.3100.0011.253736310.19%
2023/02/09111.7515511.5011.75-154279-55.08% 大賣/鉅額交易
2022/12/2000.002710.6010.55-27447-6.03%
2022/12/1500.002310.7010.70-23450-5.11%
2022/11/1600.004210.7010.65-42413-10.16%
2022/11/1500.00910.6010.55-9411-2.19%
2022/11/1400.00110.7010.65-1409-0.24%
2022/11/0800.00110.6010.55-1385-0.26%
2022/11/0700.001010.5010.55-10383-2.61%
2022/11/0400.002510.4110.45-25381-6.56%
2022/11/0300.001510.2510.35-15381-3.93%
2022/10/31210.3300.0010.2523680.54%
2022/10/2600.001010.6510.60-10349-2.86%
2022/10/2500.00510.5510.55-5348-1.44%
2022/10/2400.002810.6310.60-28344-8.14%
2022/10/20610.681010.8510.65-4335-1.19%
2022/10/17211.25411.2011.15-2314-0.64%
2022/10/141211.53711.8611.5052931.70%
2022/10/132211.141711.3511.3552422.06%
2022/10/121111.202111.3611.35-10219-4.56%
2022/10/11511.297811.0511.30-73137-53.14%
2022/10/0700.00110.3010.30-165-1.53%
2022/10/0600.001210.2110.25-1265-18.30%
2022/10/0500.004510.2810.20-4565-68.56%
2022/10/0400.003810.2110.25-3866-57.36%
2022/09/3000.00210.2010.15-269-2.89%
2022/09/2900.002010.1810.25-2069-28.72%
2022/09/2800.001010.2010.10-1070-14.16%
2022/09/2600.002810.1710.15-2870-39.92%
2022/09/2300.007210.3110.30-7272-99.40%
2022/09/22110.401010.4510.45-972-12.40%
2022/09/2100.005010.4410.40-5072-69.00%
2022/09/1400.001310.6510.70-1377-16.73%
2022/08/3000.00711.0511.05-790-7.70%
2022/08/2200.002010.9510.90-2099-20.13%
2022/08/1500.001710.8010.80-17109-15.46%
2022/08/1200.00310.8010.80-3108-2.76%
2022/08/1000.00110.6510.70-1107-0.93%
2022/08/09310.5500.0010.7031062.82%
2022/08/081410.6000.0010.551410513.27%
2022/08/05410.491010.4010.50-6105-5.70%
2022/08/0100.001010.7510.80-10109-9.16%
2022/07/2900.00110.7010.75-1108-0.92%
2022/07/2700.001010.6510.65-10113-8.82%
2022/07/2600.001010.6010.60-10115-8.67%
2022/07/2200.003010.5310.55-30117-25.52%
2022/07/1100.006010.4110.45-60137-43.57%
2022/07/08110.5000.0010.4011370.73%
2022/07/05310.6000.0010.5031382.17%
2022/06/27511.1000.0011.0551403.55%
2022/06/20311.5000.0011.1531362.19%
2022/06/1611311.5100.0011.5011313285.34% 大買/鉅額交易
2022/06/1000.00111.5011.55-1130-0.77%
2022/06/02211.5300.0011.4521301.54%
2022/06/0100.00211.5511.45-2132-1.51%
2022/05/26311.6200.0011.5531332.25%
2022/05/25111.65111.8011.6501290.00%
2022/05/05211.6300.0011.6021251.59%
2022/04/29111.7000.0011.7011220.82%
2022/04/25211.7800.0011.7521191.67%
2022/04/21112.1000.0011.9511170.85%
2022/04/0700.002012.1012.00-20111-18.00%
2022/03/2900.00311.6511.65-3111-2.69%
2022/03/2400.00111.8011.80-1116-0.86%
2022/03/2100.00211.7011.70-2120-1.65%
2022/03/1800.002511.5911.70-25128-19.45%
2022/03/1700.00711.5611.55-7135-5.15%
2022/03/1600.00211.4311.45-2141-1.41%
2022/03/15111.40511.4011.40-4154-2.58%
2022/03/14211.5500.0011.6022100.95%
2022/03/10211.5000.0011.3522430.82%
2022/03/0900.001011.3111.25-10244-4.09%
2022/03/0800.003511.2011.25-35245-14.28%
2022/03/0700.00211.3011.30-2243-0.82%
2022/02/0800.00112.0012.05-1254-0.39%
2022/01/26111.7000.0011.6512530.39%
2022/01/1700.005012.2012.20-50250-19.95%
2022/01/13112.05112.3512.2002480.00%
2022/01/1200.001912.2512.30-19246-7.72%
2022/01/1100.002112.2712.15-21245-8.55%
2022/01/0700.002412.0512.00-24241-9.92%
2022/01/05212.231112.2512.15-9241-3.73%
2022/01/03112.35412.5512.30-3247-1.21%
2021/12/2900.00112.6512.55-1242-0.41%
2021/12/2800.00912.7812.55-9240-3.75%
2021/12/27112.45312.6012.45-2238-0.84%
2021/12/2400.003112.5212.45-31239-12.94%
2021/12/2300.003012.4512.45-30237-12.63%
2021/12/2100.00212.3512.10-2237-0.84%
2021/12/20212.2300.0012.2522350.85%
2021/12/17312.3200.0012.4032331.29%
2021/12/15112.40112.6012.6002300.00%
2021/12/14112.45112.5512.4002290.00%
2021/12/13112.8000.0012.8012210.45%
2021/12/09213.23213.2513.1502080.00%
2021/12/0800.00213.5513.55-2194-1.03%
2021/12/0700.00712.9613.40-7139-5.02%
2021/12/0600.00212.4012.45-2124-1.61%
2021/12/0300.00412.0012.00-4113-3.52%
2021/12/0100.001412.0012.00-14112-12.46%
2021/11/26111.90111.9511.9001100.00%
2021/11/2400.00911.8712.00-9103-8.70%
2021/11/2300.00311.7711.70-397-3.06%
2021/11/2200.00811.6011.65-898-8.08%
2021/11/1900.002011.5511.50-2098-20.38%
2021/11/1800.002711.5011.50-2796-28.06%
2021/11/1700.003111.4711.50-3195-32.61%
2021/11/16111.4000.0011.401941.06%
2021/11/1500.00311.4011.40-391-3.28%
2021/11/1100.001011.4511.35-1088-11.25%
2021/11/1000.002011.4511.40-2089-22.41%
2021/11/0800.001311.5011.50-1385-15.25%
2021/11/0500.00111.5011.50-186-1.16%
2021/11/0400.00911.4511.45-985-10.50%
2021/11/01211.3500.0011.352852.35%
2021/10/2900.00811.3011.30-885-9.36%
2021/10/28111.401511.4311.40-1485-16.44%
2021/10/2600.001011.5011.40-1086-11.58%
2021/10/2500.001111.4011.40-1185-12.80%
2021/10/22111.30911.3011.30-887-9.15%
2021/10/2100.00111.3511.35-190-1.10%
2021/10/1300.00211.1311.15-297-2.06%
2021/10/12310.98111.0011.052962.07%
2021/10/0700.00111.5511.50-191-1.09%
2021/10/05211.33111.4511.451961.04%
2021/10/0400.00111.4511.40-196-1.04%
2021/09/3000.00211.8011.80-295-2.10%
2021/09/2900.00211.6511.70-296-2.07%
2021/09/23211.60111.6011.601971.03%
2021/09/22111.5000.0011.451981.02%
2021/09/1700.00511.7511.70-599-5.02%
2021/09/13111.60111.7011.6501150.00%
2021/09/0600.00311.5011.35-3122-2.44%
2021/09/0200.005211.4611.45-52125-41.36%
2021/09/0100.001111.4111.50-11125-8.75%
2021/08/1100.002611.5411.45-26148-17.56%
2021/07/30211.6500.0011.7021761.14%
2021/07/0200.00112.0011.85-1552-0.18%
2021/06/29111.8500.0011.7515530.18%
2021/06/28112.1500.0012.1015540.18%
2021/06/2500.00112.2012.20-1552-0.18%
2021/06/2400.00311.6711.85-3550-0.55%
2021/06/2300.00111.3011.30-1548-0.18%
2021/06/21111.2000.0011.2015470.18%
2021/06/1700.00211.4011.35-2545-0.37%
2021/06/16211.2300.0011.1525460.37%
2021/06/10211.2800.0011.2525570.36%
2021/06/0800.00111.4011.25-1557-0.18%
2021/06/04211.3300.0011.3525560.36%
2021/06/0100.002611.6111.65-26567-4.59%
2021/05/26111.30111.5511.5505730.00%
2021/05/2500.00211.4011.40-2572-0.35%
2021/05/19111.1500.0011.1515740.17%
2021/05/18111.1500.0011.1515750.17%
2021/05/14211.35111.3511.2015710.18%
2021/05/12111.65211.0511.20-1566-0.18%
2021/05/1100.00212.2012.00-2557-0.36%
2021/05/10212.5300.0012.5025510.36%
2021/05/03613.5900.0013.5065121.17%
2021/04/29114.10614.2314.20-5487-1.03%
2021/04/2800.001014.1014.05-10457-2.19%
2021/04/27314.1000.0014.0034470.67%
2021/04/26113.8500.0014.0014350.23%
2021/04/23513.95513.9013.8504230.00%
2021/04/22113.60113.7513.7003900.00%
2021/04/2100.00114.0014.00-1360-0.28%
2021/04/1600.002013.6013.70-20298-6.70%
2021/04/1300.00113.3513.20-1234-0.43%
2021/04/1200.001313.1913.20-13218-5.96%
2021/04/0900.001813.0412.75-18184-9.73%
2021/03/2900.00112.2512.15-1168-0.59%
2021/03/11111.80112.0011.8501280.00%
2021/03/09111.7500.0011.9511260.79%
2021/03/05612.0100.0012.0061175.10%
2021/03/0400.00712.3212.35-7111-6.27%
2021/02/2600.00111.7011.70-1102-0.98%
2021/02/1700.00111.5511.60-1100-1.00%
2021/02/02211.40111.4011.401971.03%
2021/01/29111.3000.0011.301991.00%
2021/01/28111.3500.0011.4011010.99%
2021/01/2700.00111.4511.50-1101-0.99%
2021/01/11111.2500.0011.301951.05%
2021/01/0800.00111.6511.50-193-1.07%
2021/01/07211.40211.5011.550960.00%
2021/01/0600.00111.5511.40-197-1.03%
2021/01/0400.00311.6011.60-3101-2.96%
2020/12/3100.001611.6011.70-1699-16.00%
2020/12/30111.5500.0011.551961.03%
2020/12/2800.00111.8511.75-196-1.03%
2020/12/25411.6000.0011.654904.41%
2020/12/2100.00111.4511.40-184-1.18%
2020/12/11111.4500.0011.451951.05%
2020/12/0700.00111.4011.30-198-1.02%
2020/12/04111.4500.0011.4011010.98%
2020/12/03111.4500.0011.4511010.98%
2020/11/2600.00111.6511.70-1105-0.94%
2020/11/2500.00111.5511.65-1106-0.94%
2020/11/20411.39211.5011.5021071.86%
2020/11/0200.00310.8510.95-3306-0.98%
2020/10/15211.3000.0011.3023460.58%
2020/09/2100.00511.4811.45-5364-1.37%
2020/09/15111.3500.0011.3013600.28%
2020/09/1100.00111.4011.40-1361-0.28%
2020/09/08111.4500.0011.4513560.28%
2020/08/2700.00111.5011.45-1356-0.28%
2020/08/2600.001011.6311.50-10354-2.82%
2020/08/25111.5000.0011.5013530.28%
2020/08/21111.40511.3011.40-4352-1.13%
2020/08/2000.002111.1711.15-21350-6.00%
2020/08/19511.6500.0011.4553431.46%
2020/08/1800.00211.5511.45-2339-0.59%
2020/08/17111.5500.0011.5513370.30%
2020/08/142211.78211.7511.65203316.03%
2020/08/13712.1500.0012.1573172.20%
2020/08/121512.3300.0012.25153124.80%
2020/08/11213.1500.0012.5523070.65%
2020/08/10312.70513.1513.15-2291-0.69%
2020/08/07613.343213.0113.00-26264-9.83%
2020/07/09511.6500.0011.6551074.65%
2020/07/08311.55311.8011.8001030.00%
2020/07/02511.5000.0011.5551054.74%
2020/06/3000.00411.6011.45-4104-3.81%
2020/06/2900.00511.4611.50-5104-4.76%
2020/06/2300.00511.4411.50-5102-4.88%
2020/06/19411.35411.7011.4001090.00%
2020/06/18111.2500.0011.2511060.94%
2020/06/16311.201111.3011.20-8123-6.49%
2020/06/10511.0000.0011.0051343.72%
2020/06/02311.0000.0011.0031442.08%
2020/05/29210.9000.0010.9021471.36%
2020/05/28211.0000.0010.8521481.35%
2020/05/26210.9500.0010.9521541.30%
2020/05/19310.8000.0010.8031541.94%
2020/05/11211.10211.1511.1001710.00%
2020/05/07110.9000.0010.9011700.59%
2020/05/06110.9000.0010.9011710.58%
2020/05/04210.952610.8210.95-24170-14.05%
2020/04/29110.7500.0010.7511770.56%
2020/04/22210.5500.0010.5521841.08%
2020/04/08310.7500.0010.7531991.51%
2020/03/2500.0019.979.99-1199-0.50%
2020/03/2019.108.69.509.50-7.6192-3.95%
2020/03/1919.1300.009.1011750.57%
2020/02/1900.00212.0511.75-2139-1.44%
2020/02/1700.00111.4011.45-1122-0.81%
2020/01/0800.00111.5011.50-1102-0.97%
2020/01/02112.0000.0011.7011020.97%
2019/12/3100.00211.5311.70-289-2.24%
2019/12/2600.00111.2011.25-182-1.21%
2019/12/2500.00111.2011.20-181-1.23%
2019/12/2400.00111.2011.20-179-1.25%
2019/12/23411.20111.2011.203763.93%
2019/12/2000.00811.1511.30-874-10.68%
2019/12/18210.7500.0010.802702.84%
2019/12/03110.6000.0010.601631.57%
2019/12/0200.001010.4810.50-1064-15.54%
2019/11/25410.4000.0010.504665.99%
2019/11/20610.4500.0010.506678.94%
2019/11/08110.6000.0010.601681.46%
2019/10/29110.70310.7010.70-278-2.55%
2019/10/28110.75510.7010.75-478-5.09%
2019/10/25110.751010.7010.75-979-11.38%
2019/10/2300.00510.8010.80-578-6.40%
2019/10/2200.00510.7510.80-577-6.47%
2019/10/2100.004210.7010.80-4278-53.61%
2019/10/03110.7500.0010.751781.27%
2019/10/02110.7500.0010.751791.26%
2019/10/01310.8000.0010.803803.74%
2019/09/24110.8500.0010.851831.20%
2019/09/17110.8500.0010.851841.18%
2019/09/0600.00210.8010.85-284-2.36%
2019/09/04110.8500.0010.901831.20%
2019/08/23510.9500.0010.955786.41%
2019/08/14211.50811.5011.55-674-8.08%
2019/07/29111.6500.0011.701631.58%
2019/07/25111.5500.0011.601631.57%
2019/07/24211.6500.0011.602643.10%
2019/07/16411.7000.0011.704665.98%
2019/07/12311.7500.0011.753704.26%
2019/07/11211.7000.0011.702732.72%
2019/07/10111.7000.0011.701781.28%
2019/07/091411.6500.0011.70148316.85%
2019/07/08311.8500.0011.753853.51%
2019/07/04511.8300.0011.855955.26%
2019/07/03611.8000.0011.8061085.55%
2019/06/28211.6000.0011.6021291.55%
2019/06/21311.8000.0011.8032201.36%
2019/06/2000.00111.7511.70-1222-0.45%
2019/06/19411.7000.0011.7042251.78%
2019/06/18111.7500.0011.7512260.44%
2019/06/17611.70311.7511.7532301.30%
2019/06/14111.7000.0011.8012320.43%
2019/06/112011.9600.0011.90202368.47%
2019/06/10111.8000.0011.8012350.42%
2019/06/06111.7500.0011.7512380.42%
2019/06/0500.00111.9011.90-1240-0.42%
2019/06/04411.7800.0011.8042411.66%
2019/05/311012.0400.0012.00102434.11%
2019/05/30812.0000.0011.9082443.28%
2019/05/29111.7500.0011.9512440.41%
2019/05/24311.5500.0011.5532451.22%
2019/05/23211.5000.0011.5022460.81%
2019/05/22211.5000.0011.5022470.81%
2019/05/16311.7500.0011.7532551.18%
2019/05/14111.6500.0011.8012570.39%
2019/05/08112.0000.0012.0012750.36%
2019/05/03712.1000.0012.1572762.53%
2019/04/22612.1500.0012.2062772.16%
2019/04/19812.1500.0012.1582752.90%
2019/04/173512.2100.0012.153527112.90%
2019/04/161112.3000.0012.30112684.09%
2019/04/15112.5000.0012.4012640.38%
2019/04/124012.8400.0012.754025915.40%
2019/04/1100.00113.0012.95-1255-0.39%
2019/04/092012.602012.8512.9502460.00%
2019/03/2900.00112.8013.05-1192-0.52%
2019/03/28612.7300.0012.7561763.39%
2019/03/2700.00212.7312.90-2153-1.31%
2019/03/2600.00211.9512.00-2121-1.64%
2019/03/1200.00111.8011.85-1120-0.83%
2019/02/2700.00211.6011.60-2123-1.62%
2019/02/21211.8000.0011.8021241.61%
2019/02/18111.6500.0011.7011320.76%
2019/02/1300.00211.5011.50-2131-1.52%
2019/02/1100.00111.8011.60-1126-0.79%
2019/01/30111.5500.0011.6011220.82%
2019/01/29211.10211.2011.3001140.00%
2019/01/2800.00211.2511.25-2115-1.73%
2018/12/18010.9500.0010.8503790.00%
2018/12/12210.9500.0010.9523950.51%
2018/12/03310.9500.0010.9534070.74%
2018/11/26311.0000.0011.0034110.73%
2018/11/23111.0000.0010.9014140.24%
2018/11/16210.9000.0010.9024170.48%
2018/11/05211.2500.0011.2524320.46%
2018/10/2600.00410.2510.40-4427-0.93%
2018/10/24210.4000.0010.4024140.48%
2018/10/2300.00110.4010.40-1417-0.24%
2018/10/2200.001010.2510.35-10414-2.41%
2018/10/171110.1000.0010.10113782.91%
2018/10/15110.0500.0010.2012920.34%
2018/09/0400.00112.0012.05-1884-0.11%
2018/09/0300.00312.0011.95-3903-0.33%
2018/08/29112.0000.0012.0011,0270.10%
2018/08/28111.9500.0011.9511,0290.10%
2018/08/23211.9500.0011.9521,0310.19%
2018/08/21611.9500.0011.9561,0290.58%
2018/08/17511.9000.0011.9051,0270.49%
2018/08/16511.8500.0011.8551,0220.49%
2018/08/151012.001012.1512.0001,0200.00%
2018/08/1400.002011.9812.00-201,012-1.98%
2018/08/131511.721011.9511.7551,0070.50%
2018/08/101011.9500.0012.00109991.00%
2018/08/0900.001012.1812.15-101,002-1.00%
2018/08/02411.95912.1012.00-5996-0.50%
2018/08/011011.9500.0012.00109911.01%
2018/07/301011.951012.0512.0509850.00%
2018/07/2700.002012.0512.10-20982-2.04%
2018/07/26212.0300.0012.0529810.20%
2018/07/241012.20112.4012.4099810.92%
2018/07/181012.1000.0012.15109711.03%
2018/07/172012.2000.0012.25209662.07%
2018/07/1300.001012.4012.35-10959-1.04%
2018/07/11112.1000.0012.1019340.11%
2018/07/101112.1400.0012.10119231.19%
2018/07/0900.00512.5012.75-5901-0.55%
2018/07/06112.15112.5012.7508950.00%
2018/07/04112.6000.0012.6018790.11%
2018/06/29113.3000.0013.3018540.12%
2018/06/271013.351113.5013.25-1836-0.12%
2018/06/261013.25113.2513.3098221.09%
2018/06/251114.1500.0013.85118001.37%
2018/06/222214.291114.4314.20117751.42%
2018/06/212414.592514.8114.65-1736-0.14%
2018/06/201014.502414.1914.50-14561-2.49%
2018/06/19112.85212.9513.50-1370-0.27%
2018/06/151513.081313.2313.0023540.56%
2018/06/13813.00813.3013.0503010.00%
2018/06/121013.0000.0012.95102853.50%
2018/06/111012.951013.2012.9502740.00%
2018/06/08212.80713.1013.10-5255-1.96%
2018/06/07212.752112.7512.80-19193-9.83%
2018/06/0500.00211.5511.60-2124-1.60%
2018/06/0400.00211.5011.50-2124-1.61%
2018/05/30111.2000.0011.2011230.81%
2018/05/29111.2500.0011.2511230.81%
2018/05/23311.1500.0011.1531252.40%
2018/05/15211.4300.0011.3521251.59%
2018/05/11211.5000.0011.5021331.50%
2018/05/1000.00111.4511.40-1132-0.76%
2018/05/0700.00211.5511.55-2135-1.48%
2018/05/0400.00111.6511.60-1137-0.73%
2018/04/27511.5500.0011.5551453.43%
2018/04/2600.00111.5511.50-1149-0.67%
2018/04/11911.751011.8011.80-1175-0.57%
2018/04/10111.95912.0511.95-8177-4.52%
2018/03/22311.8500.0011.8532731.10%
2018/03/2100.00111.9011.90-1279-0.36%
2018/03/07211.9000.0011.9022920.68%
2018/02/2700.00211.8511.90-2299-0.67%
2018/02/12311.4700.0011.5033170.94%
2018/02/06112.2500.0011.7513150.32%
2018/01/26112.9500.0012.9514150.24%
2018/01/25113.0000.0013.0014220.24%
2018/01/24213.0300.0012.9524300.46%
2018/01/1800.00112.9513.00-1420-0.24%
2018/01/12112.8000.0012.8514180.24%
2018/01/11612.9000.0012.9064171.44%
2018/01/03513.1000.0013.1054061.23%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章