協易機 (4533)-元大-金門券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.35
漲跌
▼1.90
漲幅
-5.10%
成交量
8,920張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	35.66	0.7	36.13	35.35	3.3	8,450	0.04%
2024/04/26	0.7	38.40	1.1	38.21	38.10	-0.4	8,242	0.00%
2024/04/25	0	0.00	0.1	36.80	37.70	-0.1	8,155	0.00%
2024/04/24	2	36.40	2	36.80	36.60	0	8,102	0.00%
2024/04/23	2	34.90	2	35.00	34.80	0	8,035	0.00%
2024/04/22	3	33.17	3	32.75	32.50	0	7,994	0.00%
2024/04/19	2	36.15	4.1	35.66	35.80	-2.1	7,911	-0.03%
2024/04/18	5	37.30	4	36.35	37.85	1	7,831	0.01%
2024/04/17	6	35.64	6	35.48	36.75	0	7,765	0.00%
2024/04/16	3	35.15	8	35.43	35.00	-5	7,667	-0.07%
2024/04/15	92	40.66	72	41.24	38.85	20	7,541	0.27%
2024/04/12	9	39.04	9	38.98	40.25	0	6,132	0.00%
2024/04/11	10	36.65	7	36.86	36.60	3	5,376	0.06%
2024/04/10	11.1	34.87	13	35.45	34.70	-1.9	4,598	-0.04%
2024/04/09	6	32.57	10.2	33.16	33.60	-4.2	3,591	-0.12%
2024/04/08	7.1	29.30	18	29.58	30.55	-10.9	3,064	-0.35%
2024/04/03	0	0.00	1	27.60	27.80	-1	2,645	-0.04%
2024/04/02	7	28.29	12	27.97	28.50	-5	2,601	-0.19%
2024/04/01	0	0.00	0.1	27.40	27.35	-0.1	2,379	0.00%
2024/03/29	0	0.00	1	27.45	26.95	-1	2,366	-0.04%
2024/03/27	5	27.50	0	0.00	27.90	5	2,296	0.22%
2024/03/25	2	27.45	5	27.24	27.05	-3	2,143	-0.14%
2024/03/22	0	26.75	1	26.30	26.75	-1	2,135	-0.05%
2024/03/21	4	26.85	0	0.00	26.65	4	2,136	0.19%
2024/03/20	7	28.01	2	28.05	27.10	5	2,134	0.23%
2024/03/19	0	0.00	1	26.05	25.85	-1	1,955	-0.05%
2024/03/18	16	25.35	5	25.35	25.40	11	2,029	0.54%
2024/03/14	0	0.00	1	25.30	25.15	-1	2,213	-0.05%
2024/03/13	1	25.65	0	0.00	25.10	1	2,364	0.04%
2024/03/07	8	28.25	1	27.55	27.60	7	3,464	0.20%
2024/03/06	24	28.43	23	28.98	28.80	1	3,594	0.03%
2024/02/26	1	24.75	1	24.50	24.65	0	3,209	0.00%
2024/02/01	0	0.00	2	23.90	23.95	-2	4,445	-0.04%
2024/01/12	3.1	24.22	0	0.00	24.00	3.1	4,652	0.07%
2024/01/11	0	0.00	1	24.20	24.15	-1	4,651	-0.02%
2024/01/09	0.2	24.70	0	0.00	24.70	0.2	4,636	0.00%
2024/01/04	0	0.00	2	27.25	26.80	-2	4,608	-0.04%
2023/12/27	2	27.70	0	0.00	27.60	2	4,653	0.04%
2023/12/18	0	0.00	4	27.30	27.15	-4	4,680	-0.09%
2023/12/14	1	28.25	0	0.00	28.00	1	4,629	0.02%
2023/12/12	1	28.40	0	0.00	28.55	1	4,545	0.02%
2023/12/11	3	28.17	12	28.58	28.70	-9	4,517	-0.20%
2023/12/08	11	31.28	15	30.87	30.50	-4	4,415	-0.09%
2023/12/07	40	31.82	44	32.15	31.20	-4	4,289	-0.09%
2023/12/06	0	0.00	3	30.75	30.80	-3	3,904	-0.08%
2023/12/05	3	30.07	1	30.05	29.95	2	3,935	0.05%
2023/12/04	6	30.47	10	30.91	30.20	-4	4,583	-0.09%
2023/12/01	4	28.39	6	28.49	29.80	-2	4,245	-0.05%
2023/11/30	1	27.20	0	0.00	27.10	1	4,029	0.02%
2023/11/29	5	26.95	0	0.00	26.95	5	4,028	0.12%
2023/11/27	5	26.10	1	26.25	26.05	4	4,028	0.10%
2023/11/24	92	27.13	91	27.07	27.05	1	4,004	0.02%
2023/11/23	87	27.10	90	26.90	26.80	-3	4,001	-0.07%
2023/11/22	0	0.00	2	27.30	26.85	-2	4,010	-0.05%
2023/11/21	8	27.08	5.2	26.87	26.80	2.8	4,042	0.07%
2023/11/20	1	26.80	1	26.80	27.10	0	4,169	0.00%
2023/11/17	3	27.08	3	26.85	26.75	0	4,181	0.00%
2023/11/16	4	26.78	18	27.02	27.00	-14	4,198	-0.33%
2023/11/15	25	26.81	0	0.00	26.60	25	4,184	0.60%
2023/11/14	15	27.49	13	27.00	26.90	2	4,236	0.05%
2023/11/13	14.3	26.98	28	27.17	27.15	-13.8	4,161	-0.33%
2023/11/10	42	27.05	77	27.17	26.80	-35	4,117	-0.85%
2023/11/09	23	26.09	28	26.50	26.55	-5	3,650	-0.14%
2023/11/08	12	24.28	0	0.00	24.15	12	3,502	0.34%
2023/11/07	2	24.50	2	24.30	24.55	0	3,584	0.00%
2023/11/06	3	24.50	0	0.00	24.50	3	3,760	0.08%
2023/11/03	3	22.77	0	0.00	22.70	3	3,766	0.08%
2023/11/02	4	22.66	0	0.00	22.65	4	3,830	0.10%
2023/10/26	0.1	23.55	0	0.00	23.20	0.1	4,302	0.00%
2023/10/19	2	23.43	0	0.00	23.35	2	7,042	0.03%
2023/10/17	0.1	24.40	0	0.00	24.05	0.1	7,362	0.00%
2023/10/11	1.1	24.07	0	0.00	23.85	1.1	9,031	0.01%
2023/10/06	0.1	25.55	0	0.00	25.35	0.1	9,782	0.00%
2023/10/05	0	0.00	1	25.70	25.60	-1	10,278	-0.01%
2023/10/03	10	25.93	0	0.00	25.80	10	10,882	0.09%
2023/09/28	0	0.00	1	25.70	25.80	-1	11,199	-0.01%
2023/09/27	0	0.00	1	25.75	25.75	-1	11,240	-0.01%
2023/09/21	0	26.20	0.2	26.10	25.95	-0.2	11,407	0.00%
2023/09/19	0	26.50	0	0.00	26.40	0	11,600	0.00%
2023/09/14	0	26.70	0	0.00	26.80	0	11,775	0.00%
2023/09/13	0	0.00	1	26.80	26.55	-1	11,926	-0.01%
2023/09/12	0	0.00	7	26.55	26.50	-7	12,150	-0.06%
2023/09/11	3	27.12	14	26.79	26.65	-11	12,456	-0.09%
2023/09/08	13	29.27	143	29.02	29.05	-130	13,375	-0.97%	大賣/鉅額交易
2023/09/07	349	30.31	167	30.99	30.50	182	14,271	1.28%	大買/大賣/鉅額交易
2023/09/06	11	27.35	11	27.93	29.25	0	13,681	0.00%
2023/08/25	0	0.00	12	27.45	27.55	-12	15,450	-0.08%
2023/08/24	14	27.97	2	27.78	27.25	12	15,391	0.08%
2023/08/23	1	26.95	1	27.30	27.10	0	15,232	0.00%
2023/08/22	2	27.55	9	26.84	26.95	-7	15,209	-0.05%
2023/08/21	2	26.65	6	27.06	27.20	-4	15,150	-0.03%
2023/08/18	11	27.08	0	0.00	27.10	11	15,125	0.07%
2023/08/17	0	0.00	1	27.30	27.60	-1	15,022	-0.01%
2023/08/16	1	26.80	0	0.00	26.50	1	14,970	0.01%
2023/08/10	5	28.39	5	27.90	27.20	0	14,757	0.00%
2023/08/07	0	0.00	4	30.35	30.55	-4	14,483	-0.03%
2023/08/04	0	0.00	1	29.70	29.60	-1	14,417	-0.01%
2023/08/02	4	29.49	3	29.55	29.25	1	14,359	0.01%
2023/08/01	2	30.75	2	30.35	30.65	0	14,247	0.00%
2023/07/31	2	31.05	22	31.11	30.50	-20	14,147	-0.14%
2023/07/28	24	31.95	7	33.59	30.70	17	13,982	0.12%
2023/07/27	40	34.85	111	34.99	33.60	-71	13,529	-0.52%	大賣/
2023/07/26	92	33.26	39	33.01	33.60	53	12,694	0.42%
2023/07/25	0	0.00	18	30.70	30.80	-18	11,583	-0.16%
2023/07/20	27	27.95	26	28.24	28.75	1	10,987	0.01%
2023/07/19	22	29.29	23	28.97	28.30	-1	10,809	-0.01%
2023/07/18	4.1	28.15	1	28.25	27.95	3.1	10,537	0.03%
2023/07/17	2.2	31.14	3	31.37	31.00	-0.8	10,090	-0.01%
2023/07/14	23	30.58	14	30.91	31.20	9	9,681	0.09%
2023/07/13	34	30.48	9	30.06	29.05	25	9,042	0.28%
2023/07/12	19	32.00	10.2	33.03	32.00	8.8	8,248	0.11%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	12	38.26	12	38.95	39.50	0	7,520	0.00%
2023/07/07	1	35.95	0	0.00	35.95	1	7,097	0.01%
2023/07/05	4	29.60	4	30.00	29.75	0	6,738	0.00%
2023/07/04	7	30.06	0	0.00	29.50	7	6,678	0.10%
2023/07/03	1	31.90	0	0.00	31.90	1	6,597	0.02%
2023/06/27	10	27.25	0	0.00	27.60	10	6,286	0.16%
2023/06/26	10	28.10	0	0.00	28.10	10	6,166	0.16%
2023/06/20	0	0.00	4	24.90	25.60	-4	6,036	-0.07%
2023/06/19	7	24.70	6	24.25	24.20	1	5,923	0.02%
2023/06/16	12	25.01	11	24.96	25.15	1	5,744	0.02%
2023/06/15	0	0.00	5.2	24.42	26.25	-5.2	5,470	-0.10%
2023/06/14	29	23.64	28.1	23.53	23.90	0.9	5,114	0.02%
2023/06/13	37	21.33	29	21.31	21.75	8	4,082	0.20%
2023/06/09	1	18.00	29.1	17.98	18.00	-28.1	2,845	-0.99%
2023/06/08	40	16.39	38	16.65	16.40	2	2,289	0.09%
2023/06/07	3	15.88	3	16.18	16.70	0	2,113	0.00%
2023/06/06	15.1	16.40	20	16.47	16.30	-4.9	1,875	-0.26%
2023/06/01	1	14.20	0	0.00	13.75	1	952	0.10%
2023/05/22	1	13.00	3	13.18	13.40	-2	765	-0.26%
2023/05/19	1	13.10	0	0.00	12.95	1	766	0.13%
2023/05/18	6	13.57	5	13.33	13.20	1	744	0.13%
2023/05/17	6	13.49	6	13.58	13.55	0	700	0.00%
2023/05/16	14	13.24	14	13.06	12.95	0	629	0.00%
2023/05/15	7	13.22	32	13.22	12.95	-25	617	-4.05%
2023/05/12	11	12.75	10	12.74	12.90	1	645	0.15%
2023/04/19	0	0.00	6	11.88	11.80	-6	642	-0.93%
2023/04/18	4	11.99	0	0.00	12.00	4	631	0.63%
2023/04/17	2	11.88	0	0.00	11.85	2	622	0.32%
2023/04/07	0	0.00	1	11.45	11.45	-1	597	-0.17%
2023/04/06	1	11.55	0	0.00	11.50	1	596	0.17%
2023/02/21	0	0.00	1	11.75	11.70	-1	432	-0.23%
2023/02/20	1	11.80	0	0.00	11.80	1	426	0.23%
2023/02/13	1	11.60	1	11.40	11.50	0	378	0.00%
2023/02/10	2	11.35	3	11.35	11.25	-1	363	-0.28%
2023/02/09	21	11.73	20	11.75	11.75	1	279	0.36%
2023/01/31	0	0.00	1	10.65	10.65	-1	176	-0.57%
2023/01/17	0	10.70	0	0.00	10.60	0	179	0.00%
2023/01/16	0	10.65	0	0.00	10.55	0	183	0.00%
2022/12/29	0.1	10.50	0	0.00	10.55	0.1	453	0.01%
2022/12/26	0	0.00	6	10.55	10.55	-6	451	-1.33%
2022/12/22	0	0.00	2	10.55	10.60	-2	450	-0.44%
2022/12/21	0	0.00	3	10.52	10.55	-3	451	-0.67%
2022/11/02	0	10.95	0	0.00	10.25	0	378	0.00%
2022/10/14	0	0.00	1	11.80	11.50	-1	293	-0.34%
2022/10/12	1	11.15	0	0.00	11.35	1	219	0.46%
2022/09/13	0	11.15	0	0.00	10.65	0	78	0.00%
2022/09/05	0	10.90	0	0.00	10.80	0	88	0.00%
2022/09/02	0	11.00	0	0.00	10.85	0	89	0.00%
2022/09/01	0	10.95	0	0.00	10.80	0	90	0.00%
2022/08/26	0	10.95	0	0.00	11.00	0	91	0.00%
2022/08/22	0	10.90	0	0.00	10.90	0	99	0.00%
2022/08/19	0	10.80	0	0.00	10.80	0	100	0.00%
2022/08/02	0	10.50	0	0.00	10.45	0	107	0.00%
2022/08/01	0.2	10.90	0	0.00	10.80	0.2	109	0.18%
2022/07/27	8	10.65	0	0.00	10.65	8	113	7.06%
2022/07/22	0	10.75	0	0.00	10.55	0	117	0.00%
2022/07/18	0.1	10.55	0	0.00	10.50	0.1	123	0.04%
2022/07/06	0	0.00	2	10.30	10.40	-2	136	-1.47%
2022/06/30	0	11.00	0	0.00	10.75	0	144	0.00%
2022/06/22	0	0.00	2.2	11.03	11.00	-2.2	139	-1.58%
2022/06/15	0	11.60	0	0.00	11.40	0	131	0.00%
2022/06/14	0	11.95	0	0.00	11.40	0	130	0.00%
2022/06/13	0	11.95	5	11.43	11.45	-5	130	-3.84%
2022/06/08	0	11.70	0	0.00	11.50	0	128	0.00%
2022/05/25	3	11.82	0	0.00	11.65	3	129	2.31%
2022/04/21	3	12.13	0	0.00	11.95	3	117	2.55%
2022/04/20	2	12.13	0	0.00	12.10	2	117	1.71%
2022/04/13	1	11.85	0	0.00	11.85	1	111	0.90%
2022/03/25	0	0.00	8	11.65	11.65	-8	115	-6.94%
2022/03/17	0	0.00	1	11.60	11.55	-1	135	-0.74%
2022/03/08	2	11.28	0	0.00	11.25	2	245	0.82%
2022/03/07	1	11.30	0	0.00	11.30	1	243	0.41%
2022/03/03	3	11.50	0	0.00	11.55	3	243	1.23%
2022/03/02	0	0.00	7	11.60	11.75	-7	237	-2.95%
2022/02/25	4	11.73	0	0.00	11.70	4	244	1.63%
2022/02/22	0	0.00	7	11.85	11.85	-7	247	-2.83%
2022/02/14	2	12.05	0	0.00	11.95	2	253	0.79%
2022/02/11	2	12.08	0	0.00	12.10	2	254	0.79%
2022/02/10	2	12.00	0	0.00	12.00	2	254	0.79%
2022/02/08	4	11.93	0	0.00	12.05	4	254	1.57%
2021/12/24	15	12.50	0	0.00	12.45	15	239	6.26%
2021/12/16	0	0.00	1	12.70	12.50	-1	231	-0.43%
2021/12/09	1	13.35	0	0.00	13.15	1	208	0.48%
2021/09/14	0	0.00	1	11.75	11.70	-1	115	-0.87%
2021/09/10	1	11.60	0	0.00	11.60	1	118	0.84%
2021/09/09	0	0.00	0.2	11.80	11.70	-0.2	119	-0.17%
2021/08/31	0	11.40	0	0.00	11.40	0	127	0.04%
2021/08/27	0	11.30	0	0.00	11.30	0	130	0.00%
2021/08/26	0.1	11.50	0	0.00	11.30	0.1	132	0.04%
2021/08/12	1	11.45	0	0.00	11.50	1	147	0.68%
2021/08/09	0.1	11.70	0	0.00	11.65	0.1	151	0.05%
2021/08/06	0	11.60	0	0.00	11.70	0	153	0.03%
2021/06/15	0	11.00	0	0.00	11.30	0	556	0.01%
2021/06/11	0	11.20	0	0.00	11.30	0	558	0.00%
2021/06/10	0	11.30	0	0.00	11.25	0	557	0.00%
2021/06/01	0.1	11.55	0	0.00	11.65	0.1	567	0.01%
2021/05/31	0.1	11.60	0	0.00	11.55	0.1	577	0.01%
2021/05/20	0.1	11.00	0	0.00	10.95	0.1	573	0.02%
2021/05/04	0.1	12.74	0	0.00	12.25	0.1	534	0.02%
2021/04/22	0	0.00	1	14.05	13.70	-1	390	-0.26%
2021/04/16	1	13.55	0	0.00	13.70	1	298	0.33%
2021/02/24	0.1	11.55	0	0.00	11.55	0.1	101	0.11%
2021/02/22	0	11.65	0	0.00	11.55	0	101	0.04%
2021/01/15	0	0.00	1	11.30	11.25	-1	98	-1.02%
2020/12/28	1	11.70	0	0.00	11.75	1	96	1.03%
2020/09/08	0	0.00	0.1	11.45	11.45	-0.1	356	-0.02%
2020/08/11	1	12.85	1	12.60	12.55	0	307	0.00%
2020/08/10	2	13.30	2	13.15	13.15	0	291	0.00%
2020/03/04	5	11.40	15	11.40	11.35	-10	150	-6.65%
2020/03/02	0	0.00	5	11.30	11.50	-5	148	-3.37%
2020/02/26	0	0.00	5	11.60	11.55	-5	143	-3.49%
2020/02/13	0	0.00	5	11.40	11.40	-5	122	-4.09%
2020/02/12	0	0.00	10	11.30	11.35	-10	123	-8.09%
2019/05/13	0	0.00	2	11.60	11.60	-2	263	-0.76%
2019/03/28	0	12.85	0	0.00	12.75	0	176	0.00%
2019/03/07	0	0.00	1	11.75	11.80	-1	120	-0.83%
2019/02/11	0	0.00	2	11.60	11.60	-2	126	-1.58%
2019/01/30	2	11.40	0	0.00	11.60	2	122	1.64%
2019/01/03	0	0.00	0	10.95	10.95	0	331	0.00%
2018/07/04	1	12.70	0	0.00	12.60	1	879	0.11%
2018/06/21	45	14.80	45	14.69	14.65	0	736	0.00%
2018/06/20	0	0.00	1	14.35	14.50	-1	561	-0.18%
2018/06/11	0	0.00	3	12.95	12.95	-3	274	-1.09%
2018/06/08	3	13.27	2	13.45	13.10	1	255	0.39%
2018/06/07	2	12.80	0	0.00	12.80	2	193	1.04%