協易機 (4533)-元大-竹山券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.85
漲跌
▲3.50
漲幅
+9.90%
成交量
23,274張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	35.95	4.1	38.14	38.85	-3.1	8,830	-0.03%
2024/04/30	1	36.20	0	0.00	35.35	1	8,450	0.01%
2024/04/29	2.1	36.80	1	37.35	37.25	1.1	8,315	0.01%
2024/04/26	8	38.47	2	38.50	38.10	6	8,242	0.07%
2024/04/25	0	0.00	7	37.00	37.70	-7	8,155	-0.09%
2024/04/24	2	36.90	3	36.55	36.60	-1	8,102	-0.01%
2024/04/23	3	34.83	0.1	35.09	34.80	2.9	8,035	0.04%
2024/04/22	3	32.73	1	32.50	32.50	2	7,994	0.03%
2024/04/19	4	35.00	1	36.50	35.80	3	7,911	0.04%
2024/04/18	1	38.50	10.1	37.95	37.85	-9.1	7,831	-0.12%
2024/04/17	0	0.00	1.1	36.78	36.75	-1.1	7,765	-0.01%
2024/04/16	15.3	35.08	1	35.00	35.00	14.3	7,667	0.19%
2024/04/15	48	39.94	21	40.31	38.85	27	7,541	0.36%
2024/04/12	6	38.91	5.2	39.68	40.25	0.8	6,132	0.01%
2024/04/11	6	36.70	17.2	36.79	36.60	-11.2	5,376	-0.21%
2024/04/10	6	34.57	7.1	33.67	34.70	-1.1	4,598	-0.02%
2024/04/09	4	32.08	32	32.76	33.60	-28	3,591	-0.78%
2024/04/08	0	30.35	0	0.00	30.55	0	3,064	0.00%
2024/04/03	1	27.50	1	27.80	27.80	0	2,645	0.00%
2024/04/02	3	28.35	5	28.49	28.50	-2	2,601	-0.08%
2024/03/29	0	0.00	2	26.95	26.95	-2	2,366	-0.08%
2024/03/28	0	0.00	5	27.80	27.50	-5	2,360	-0.21%
2024/03/27	13	27.50	16	27.73	27.90	-3	2,296	-0.13%
2024/03/25	1	27.10	0	0.00	27.05	1	2,143	0.05%
2024/03/21	4	26.70	4	27.00	26.65	0	2,136	0.00%
2024/03/20	4	27.65	7	27.79	27.10	-3	2,134	-0.14%
2024/03/15	5	25.15	0	0.00	25.05	5	2,076	0.24%
2024/03/12	4	26.05	0	0.00	26.00	4	2,836	0.14%
2024/03/08	1	26.60	15	26.66	26.45	-14	3,021	-0.46%
2024/03/07	1	27.20	1	27.60	27.60	0	3,464	0.00%
2024/03/06	6	28.57	22	28.11	28.80	-16	3,594	-0.45%
2024/03/05	0	0.00	0.2	26.70	27.45	-0.2	3,206	-0.01%
2024/03/04	0	0.00	3	25.50	25.60	-3	3,138	-0.10%
2024/02/21	1	25.00	0	0.00	25.15	1	3,271	0.03%
2024/02/20	0.2	24.95	0	0.00	24.90	0.2	3,307	0.01%
2024/02/16	1	24.45	0	0.00	24.90	1	3,393	0.03%
2024/02/05	1	23.50	0	0.00	23.65	1	3,667	0.03%
2024/01/29	0	0.00	2	24.20	24.20	-2	4,587	-0.04%
2024/01/26	1	23.85	0	0.00	23.75	1	4,592	0.02%
2024/01/25	5	24.10	0	0.00	24.00	5	4,596	0.11%
2024/01/17	1.2	23.58	0	0.00	23.45	1.2	4,643	0.03%
2024/01/16	20	24.10	0	0.00	24.10	20	4,639	0.43%
2024/01/11	7	24.28	1	24.15	24.15	6	4,651	0.13%
2024/01/10	1	24.55	0	0.00	24.55	1	4,639	0.02%
2024/01/09	1	24.35	3	24.50	24.70	-2	4,636	-0.04%
2024/01/04	2	27.15	0	0.00	26.80	2	4,608	0.04%
2023/12/29	1	27.00	1	27.00	27.00	0	4,649	0.00%
2023/12/28	0	0.00	1	27.15	27.20	-1	4,652	-0.02%
2023/12/20	0	0.00	2	27.10	27.05	-2	4,693	-0.04%
2023/12/18	0	28.00	2	27.65	27.15	-2	4,680	-0.04%
2023/12/15	2	27.85	2	27.65	27.45	0	4,673	0.00%
2023/12/14	0	0.00	1	28.20	28.00	-1	4,629	-0.02%
2023/12/13	6	27.99	1	28.25	28.20	5	4,604	0.11%
2023/12/12	6	28.73	9	28.86	28.55	-3	4,545	-0.07%
2023/12/11	3	28.13	6	28.64	28.70	-3	4,517	-0.07%
2023/12/08	14	30.97	12	30.60	30.50	2	4,415	0.05%
2023/12/07	19	31.72	11	31.43	31.20	8	4,289	0.19%
2023/12/06	4	30.54	2	30.25	30.80	2	3,904	0.05%
2023/12/05	6	29.48	5	29.41	29.95	1	3,935	0.03%
2023/12/04	37	30.66	42	30.64	30.20	-5	4,583	-0.11%
2023/12/01	2	28.88	8	29.41	29.80	-6	4,245	-0.14%
2023/11/29	0	0.00	2	27.25	26.95	-2	4,028	-0.05%
2023/11/27	2	26.10	0	0.00	26.05	2	4,028	0.05%
2023/11/24	4	27.10	0	0.00	27.05	4	4,004	0.10%
2023/11/21	0	0.00	5	27.10	26.80	-5	4,042	-0.12%
2023/11/20	1	26.75	0	0.00	27.10	1	4,169	0.02%
2023/11/16	0	0.00	1	26.80	27.00	-1	4,198	-0.02%
2023/11/15	1	26.60	2	26.83	26.60	-1	4,184	-0.02%
2023/11/14	20	27.45	1	27.80	26.90	19	4,236	0.45%
2023/11/13	10	26.90	16	26.89	27.15	-6	4,161	-0.14%
2023/11/10	9	27.35	17	27.38	26.80	-8	4,117	-0.19%
2023/11/09	9	26.19	24	26.43	26.55	-15	3,650	-0.41%
2023/11/08	8	24.29	3	24.30	24.15	5	3,502	0.14%
2023/11/07	0	0.00	2	24.60	24.55	-2	3,584	-0.06%
2023/11/06	1	24.45	1	24.50	24.50	0	3,760	0.00%
2023/11/03	0	0.00	9	22.91	22.70	-9	3,766	-0.24%
2023/11/02	0	0.00	7	22.70	22.65	-7	3,830	-0.18%
2023/11/01	0	0.00	1	22.10	22.30	-1	3,895	-0.03%
2023/10/31	9	22.24	0	0.00	22.00	9	3,961	0.23%
2023/10/30	1	23.05	7	23.05	23.00	-6	4,049	-0.15%
2023/10/27	3	23.30	19	23.39	23.20	-16	4,144	-0.39%
2023/10/26	12	23.61	1	23.35	23.20	11	4,302	0.26%
2023/10/25	1	24.20	11	24.11	23.80	-10	4,743	-0.21%
2023/10/24	1	23.30	0	0.00	23.50	1	5,564	0.02%
2023/10/23	1	23.00	2	23.00	22.95	-1	6,665	-0.02%
2023/10/20	11	22.78	12	23.00	23.00	-1	6,884	-0.01%
2023/10/19	2	23.20	5	23.30	23.35	-3	7,042	-0.04%
2023/10/18	7	23.60	2	23.65	23.55	5	7,209	0.07%
2023/10/17	10	24.48	6	24.42	24.05	4	7,362	0.05%
2023/10/16	1	24.70	4	24.70	24.45	-3	7,615	-0.04%
2023/10/13	1	25.30	2	25.05	25.10	-1	8,044	-0.01%
2023/10/12	2	25.33	1	25.30	25.45	1	8,442	0.01%
2023/10/11	8	24.81	7	24.12	23.85	1	9,031	0.01%
2023/10/06	2	25.33	0	0.00	25.35	2	9,782	0.02%
2023/10/05	9	25.60	9	25.87	25.60	0	10,278	0.00%
2023/10/04	13	25.37	5	25.60	25.60	8	10,473	0.08%
2023/10/02	1	26.15	0	0.00	26.15	1	11,091	0.01%
2023/09/28	1	25.80	1	25.80	25.80	0	11,199	0.00%
2023/09/27	0	0.00	1	25.75	25.75	-1	11,240	-0.01%
2023/09/26	13	25.73	1	25.75	25.75	12	11,303	0.11%
2023/09/25	0	0.00	1	26.60	26.80	-1	11,316	-0.01%
2023/09/21	2	25.95	0	0.00	25.95	2	11,407	0.02%
2023/09/20	4	26.20	0	0.00	26.45	4	11,498	0.03%
2023/09/19	19	26.68	0	0.00	26.40	19	11,600	0.16%
2023/09/18	1	27.00	0	0.00	26.90	1	11,657	0.01%
2023/09/13	9	26.62	0	0.00	26.55	9	11,926	0.08%
2023/09/12	0	0.00	11	26.75	26.50	-11	12,150	-0.09%
2023/09/11	10	26.94	0	0.00	26.65	10	12,456	0.08%
2023/09/08	4	29.30	1	29.05	29.05	3	13,375	0.02%
2023/09/07	104	30.40	99	30.47	30.50	5	14,271	0.04%	大買/
2023/09/06	0	0.00	4	28.35	29.25	-4	13,681	-0.03%
2023/09/05	2	26.45	0	0.00	26.60	2	14,073	0.01%
2023/09/01	2	26.28	0	0.00	25.85	2	14,468	0.01%
2023/08/30	0	0.00	2	26.60	26.70	-2	15,305	-0.01%
2023/08/29	2	26.20	1	26.25	26.20	1	15,335	0.01%
2023/08/28	1	26.85	0	0.00	26.40	1	15,496	0.01%
2023/08/24	4	27.50	10	27.69	27.25	-6	15,391	-0.04%
2023/08/23	0	0.00	1	27.15	27.10	-1	15,232	-0.01%
2023/08/22	3	26.82	9	26.84	26.95	-6	15,209	-0.04%
2023/08/21	1	26.60	1	26.95	27.20	0	15,150	0.00%
2023/08/18	6	27.59	8	27.39	27.10	-2	15,125	-0.01%
2023/08/17	1	26.05	1.3	26.53	27.60	-0.3	15,022	0.00%
2023/08/16	16	26.53	11	26.76	26.50	5	14,970	0.03%
2023/08/15	7	26.49	17	26.75	26.30	-10	14,887	-0.07%
2023/08/14	14	26.39	12	26.39	26.60	2	14,855	0.01%
2023/08/11	1	27.50	1	27.55	27.55	0	14,835	0.00%
2023/08/10	42	27.96	47	27.31	27.20	-5	14,757	-0.03%
2023/08/09	9.3	26.70	0	0.00	26.70	9.3	14,564	0.06%
2023/08/08	2	29.55	6	29.74	29.65	-4	14,549	-0.03%
2023/08/07	0	0.00	3	30.42	30.55	-3	14,483	-0.02%
2023/08/02	5	29.48	10	29.54	29.25	-5	14,359	-0.03%
2023/08/01	8	31.36	2	31.18	30.65	6	14,247	0.04%
2023/07/31	22.1	30.90	31	30.98	30.50	-8.9	14,147	-0.06%
2023/07/28	104.7	34.12	90	31.92	30.70	14.7	13,982	0.11%	大買/
2023/07/27	58	35.16	67	34.61	33.60	-9	13,529	-0.07%
2023/07/26	79	32.39	92.2	33.01	33.60	-13.2	12,694	-0.10%
2023/07/25	15	29.75	13	29.99	30.80	2	11,583	0.02%
2023/07/24	12	28.91	7	28.04	28.00	5	11,351	0.04%
2023/07/21	5	29.25	8	29.34	29.45	-3	11,170	-0.03%
2023/07/20	2	28.90	1	28.25	28.75	1	10,987	0.01%
2023/07/19	19	28.80	6	29.08	28.30	13	10,809	0.12%
2023/07/18	26.1	29.58	42	28.66	27.95	-15.9	10,537	-0.15%
2023/07/17	23	31.19	23	31.48	31.00	0	10,090	0.00%
2023/07/14	25	30.28	24	30.86	31.20	1	9,681	0.01%
2023/07/13	80.1	30.19	116	30.34	29.05	-36	9,042	-0.40%	大賣/
2023/07/12	14	32.19	56	32.86	32.00	-42	8,248	-0.51%
2023/07/11	22	35.55	0	0.00	35.55	22	7,737	0.28%
2023/07/10	15	38.49	60	38.77	39.50	-45	7,520	-0.60%
2023/07/07	14	35.48	11	35.95	35.95	3	7,097	0.04%
2023/07/06	3	31.90	5	32.70	32.70	-2	6,873	-0.03%
2023/07/05	3	29.75	0	0.00	29.75	3	6,738	0.04%
2023/07/04	1	31.00	0	0.00	29.50	1	6,678	0.01%
2023/06/30	0	0.00	0.1	30.80	31.00	-0.1	6,532	0.00%
2023/06/29	3	29.57	2	29.50	29.60	1	6,453	0.02%
2023/06/28	4	30.35	3	29.52	29.50	1	6,402	0.02%
2023/06/27	25	26.93	51	27.36	27.60	-26	6,286	-0.41%
2023/06/21	0	0.00	2	25.53	25.55	-2	6,084	-0.03%
2023/06/19	0.1	24.40	0	0.00	24.20	0.1	5,923	0.00%
2023/06/16	8	26.06	8.4	24.77	25.15	-0.4	5,744	-0.01%
2023/06/15	23	25.71	9	25.98	26.25	14	5,470	0.26%
2023/06/14	95.4	23.16	30	23.80	23.90	65.4	5,114	1.28%
2023/06/13	40	21.33	14	21.51	21.75	26	4,082	0.64%
2023/06/12	55	19.80	1	19.80	19.80	54	3,026	1.78%
2023/06/09	4	17.70	3	17.97	18.00	1	2,845	0.04%
2023/06/08	6	16.43	4	16.60	16.40	2	2,289	0.09%
2023/06/07	8	16.03	3	16.10	16.70	5	2,113	0.24%
2023/06/06	1	16.40	57	16.50	16.30	-56	1,875	-2.99%
2023/06/02	1	13.75	0	0.00	13.65	1	998	0.10%
2023/06/01	0	0.00	3	14.20	13.75	-3	952	-0.31%
2023/05/24	0	0.00	1	13.20	13.20	-1	773	-0.13%
2023/05/19	8	13.08	0	0.00	12.95	8	766	1.04%
2023/05/18	6	13.37	0	0.00	13.20	6	744	0.81%
2023/05/17	2	13.65	3	13.15	13.55	-1	700	-0.14%
2023/05/10	3	12.25	0	0.00	12.05	3	719	0.42%
2023/05/09	3	12.45	0	0.00	12.00	3	706	0.42%
2023/03/30	20	11.35	0	0.00	11.35	20	593	3.37%
2023/03/17	10	11.25	0	0.00	11.30	10	581	1.72%
2023/02/21	0	11.90	0	0.00	11.70	0	432	0.00%
2023/02/17	10	11.55	0	0.00	11.65	10	402	2.49%
2023/02/15	5	11.30	0	0.00	11.30	5	379	1.32%
2023/02/13	0	0.00	1	11.35	11.50	-1	378	-0.26%
2023/02/10	10	11.35	0	0.00	11.25	10	363	2.75%
2023/02/09	1	11.75	0	0.00	11.75	1	279	0.36%
2023/02/02	1	10.80	0	0.00	10.75	1	174	0.57%
2022/10/17	12	11.23	9	11.43	11.15	3	314	0.95%
2022/10/14	19	11.74	16	11.82	11.50	3	293	1.02%
2022/10/13	0	0.00	6	11.31	11.35	-6	242	-2.47%
2022/10/11	0	0.00	5	11.30	11.30	-5	137	-3.64%
2022/09/20	1	10.50	0	0.00	10.55	1	72	1.37%
2022/09/12	0	0.00	1	10.75	10.70	-1	82	-1.22%
2022/08/24	0	10.85	0	0.00	10.85	0	95	0.00%
2022/08/15	1	10.75	0	0.00	10.80	1	109	0.91%
2022/06/30	1	10.80	0	0.00	10.75	1	144	0.69%
2022/06/01	0	0.00	0.2	11.65	11.45	-0.2	132	-0.13%
2022/05/31	0	0.00	0.1	11.60	11.55	-0.1	128	-0.05%
2022/03/03	1	11.50	0	0.00	11.55	1	243	0.41%
2021/12/10	1	12.85	0	0.00	13.00	1	213	0.47%
2021/05/05	2	12.50	0	0.00	12.60	2	541	0.37%
2021/05/03	0	0.00	4	13.30	13.50	-4	512	-0.78%
2021/04/27	1	13.90	5	13.90	14.00	-4	447	-0.89%
2021/04/23	0	0.00	2	14.20	13.85	-2	423	-0.47%
2021/04/22	1	13.70	0	0.00	13.70	1	390	0.26%
2021/04/21	0	0.00	5	13.95	14.00	-5	360	-1.39%
2021/04/19	0	0.00	2	14.10	14.10	-2	335	-0.60%
2021/04/16	12	13.54	0	0.00	13.70	12	298	4.02%
2021/04/14	10	12.93	0	0.00	13.05	10	242	4.12%
2021/04/13	6	13.18	0	0.00	13.20	6	234	2.56%
2021/04/09	11	13.03	0	0.00	12.75	11	184	5.95%
2020/08/25	0	0.00	2	11.50	11.50	-2	353	-0.57%
2020/08/07	0	0.00	1	13.40	13.00	-1	264	-0.38%
2020/06/23	0	0.00	1	11.50	11.50	-1	102	-0.98%
2020/03/18	0	0.00	3	9.73	10.10	-3	172	-1.74%
2020/01/02	0	0.00	3	11.80	11.70	-3	102	-2.92%
2019/09/24	3	10.80	0	0.00	10.85	3	83	3.60%
2019/07/30	3	11.70	0	0.00	11.55	3	63	4.71%
2019/04/24	0	0.00	1	12.20	12.10	-1	278	-0.36%
2019/03/11	0	0.00	10	11.80	11.80	-10	119	-8.34%
2019/01/25	0	0.00	5	11.15	11.20	-5	123	-4.04%
2019/01/21	0	0.00	5	11.10	11.05	-5	136	-3.66%
2018/08/22	1	11.95	0	0.00	12.00	1	1,030	0.10%
2018/07/12	0	0.00	5	12.10	12.40	-5	940	-0.53%
2018/06/27	0	0.00	2	13.40	13.25	-2	836	-0.24%
2018/06/22	2	14.25	6	14.15	14.20	-4	775	-0.52%
2018/06/21	6	14.92	1	14.65	14.65	5	736	0.68%
2018/06/20	6	14.47	0	0.00	14.50	6	561	1.07%
2018/06/19	0	0.00	1	13.00	13.50	-1	370	-0.27%
2018/06/11	0	0.00	1	13.00	12.95	-1	274	-0.36%
2018/06/08	11	13.22	0	0.00	13.10	11	255	4.31%
2018/04/17	2	11.65	0	0.00	11.60	2	162	1.23%
2018/02/06	0	11.70	0	0.00	11.75	0	315	0.00%
2018/01/18	0	0.00	1	13.00	13.00	-1	420	-0.24%