協易機 (4533)-元大-前金券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	39.03	26	38.95	38.15	6	9,316	0.06%
2024/05/02	24	37.68	24	38.30	38.85	0	8,830	0.00%
2024/04/29	31	37.41	8	37.50	37.25	23	8,315	0.28%
2024/04/26	23	38.30	0	0.00	38.10	23	8,242	0.28%
2024/04/25	0	0.00	5	37.70	37.70	-5	8,155	-0.06%
2024/04/24	6	37.06	18	36.81	36.60	-12	8,102	-0.15%
2024/04/22	15.1	33.29	0	32.50	32.50	15	7,994	0.19%
2024/04/19	25	36.58	5	36.74	35.80	20	7,911	0.25%
2024/04/18	22.1	37.77	1	36.00	37.85	21.1	7,831	0.27%
2024/04/17	6	36.68	0	0.00	36.75	6	7,765	0.08%
2024/04/16	10.1	35.00	27.1	35.55	35.00	-17.1	7,667	-0.22%
2024/04/15	158	40.49	137	40.83	38.85	21	7,541	0.28%	大買/大賣/
2024/04/12	87	39.81	41	39.31	40.25	46	6,132	0.75%
2024/04/11	60	36.89	71	36.59	36.60	-11	5,376	-0.20%
2024/04/10	62.1	34.68	77	35.89	34.70	-14.9	4,598	-0.32%
2024/04/09	12	32.32	34	32.89	33.60	-22	3,591	-0.61%
2024/04/08	8	30.34	34	30.39	30.55	-26	3,064	-0.85%
2024/04/03	1	27.85	3	27.87	27.80	-2	2,645	-0.08%
2024/04/02	6	28.93	4	28.64	28.50	2	2,601	0.08%
2024/03/29	0	0.00	6	26.94	26.95	-6	2,366	-0.25%
2024/03/28	2	27.65	2	28.05	27.50	0	2,360	0.00%
2024/03/27	9	27.84	2	27.90	27.90	7	2,296	0.30%
2024/03/25	3	27.17	5	27.33	27.05	-2	2,143	-0.09%
2024/03/21	0	0.00	3	26.65	26.65	-3	2,136	-0.14%
2024/03/20	6	27.13	4	27.94	27.10	2	2,134	0.09%
2024/03/13	2	26.08	1	25.10	25.10	1	2,364	0.04%
2024/03/11	0	0.00	3	25.87	25.65	-3	2,944	-0.10%
2024/03/08	0	0.00	3	26.55	26.45	-3	3,021	-0.10%
2024/03/07	19	28.79	16	27.54	27.60	3	3,464	0.09%
2024/03/06	47	28.74	43	29.23	28.80	4	3,594	0.11%
2024/03/05	0	0.00	110	25.64	27.45	-110	3,206	-3.43%	大賣/鉅額交易
2024/03/01	1	25.25	0	0.00	25.10	1	3,128	0.03%
2024/02/27	2	24.78	0	0.00	24.45	2	3,178	0.06%
2024/02/26	1	24.70	0	0.00	24.65	1	3,209	0.03%
2024/02/23	0	0.00	7	24.40	24.25	-7	3,231	-0.22%
2024/02/21	6	25.04	0	0.00	25.15	6	3,271	0.18%
2024/02/19	2	25.50	0	0.00	25.45	2	3,352	0.06%
2024/02/16	0	0.00	1	24.85	24.90	-1	3,393	-0.03%
2024/02/15	0	0.00	1	23.40	24.10	-1	3,522	-0.03%
2024/02/05	1	23.65	0	0.00	23.65	1	3,667	0.03%
2024/02/01	0	0.00	1	23.90	23.95	-1	4,445	-0.02%
2024/01/30	1	23.95	1	24.15	24.00	0	4,534	0.00%
2024/01/18	0	0.00	1	23.60	23.80	-1	4,630	-0.02%
2024/01/12	1	23.95	0	0.00	24.00	1	4,652	0.02%
2024/01/11	31	24.20	0	0.00	24.15	31	4,651	0.67%
2024/01/10	2	24.85	0	0.00	24.55	2	4,639	0.04%
2024/01/09	7	24.58	7	24.70	24.70	0	4,636	0.00%
2024/01/05	0	0.00	2	26.80	26.70	-2	4,562	-0.04%
2024/01/04	1	27.65	0	0.00	26.80	1	4,608	0.02%
2023/12/29	0	0.00	2	27.05	27.00	-2	4,649	-0.04%
2023/12/28	2	27.30	0	0.00	27.20	2	4,652	0.04%
2023/12/27	35	27.41	3	27.32	27.60	32	4,653	0.69%
2023/12/22	3	26.72	3	26.62	26.60	0	4,653	0.00%
2023/12/21	1	26.80	0	0.00	26.80	1	4,686	0.02%
2023/12/19	11	26.66	0	0.00	26.75	11	4,695	0.23%
2023/12/18	2	27.25	1	27.35	27.15	1	4,680	0.02%
2023/12/15	1	27.80	0	0.00	27.45	1	4,673	0.02%
2023/12/14	23	28.07	0	0.00	28.00	23	4,629	0.50%
2023/12/12	2	28.93	3	28.88	28.55	-1	4,545	-0.02%
2023/12/11	5	28.31	4	28.76	28.70	1	4,517	0.02%
2023/12/08	18	31.06	10	31.19	30.50	8	4,415	0.18%
2023/12/07	26	31.75	34	32.10	31.20	-8	4,289	-0.19%
2023/12/06	4	30.53	48	30.72	30.80	-44	3,904	-1.13%
2023/12/05	34	29.65	27	29.72	29.95	7	3,935	0.18%
2023/12/04	101	30.96	31	30.71	30.20	70	4,583	1.53%	大買/
2023/12/01	15	28.22	37	29.24	29.80	-22	4,245	-0.52%
2023/11/29	1	27.35	1	26.85	26.95	0	4,028	0.00%
2023/11/27	1	26.10	1	26.00	26.05	0	4,028	0.00%
2023/11/24	0	0.00	2	27.05	27.05	-2	4,004	-0.05%
2023/11/23	6	27.10	3	27.07	26.80	3	4,001	0.07%
2023/11/21	2	26.90	1	26.90	26.80	1	4,042	0.02%
2023/11/20	1	26.95	0	0.00	27.10	1	4,169	0.02%
2023/11/17	5	26.95	0	0.00	26.75	5	4,181	0.12%
2023/11/16	1	26.90	1	27.05	27.00	0	4,198	0.00%
2023/11/15	8	26.91	9	27.01	26.60	-1	4,184	-0.02%
2023/11/14	12	27.16	0	0.00	26.90	12	4,236	0.28%
2023/11/13	4	26.96	22	26.89	27.15	-18	4,161	-0.43%
2023/11/10	52	27.35	42	27.63	26.80	10	4,117	0.24%
2023/11/09	61	25.98	36	26.27	26.55	25	3,650	0.68%
2023/11/08	5	24.26	0	0.00	24.15	5	3,502	0.14%
2023/11/07	13	24.45	0	0.00	24.55	13	3,584	0.36%
2023/11/06	2	24.50	0	0.00	24.50	2	3,760	0.05%
2023/10/31	0	0.00	2	22.35	22.00	-2	3,961	-0.05%
2023/10/30	0	0.00	1	23.10	23.00	-1	4,049	-0.02%
2023/10/25	2	23.95	2	24.05	23.80	0	4,743	0.00%
2023/10/19	0	0.00	1	23.70	23.35	-1	7,042	-0.01%
2023/10/16	1	24.25	0	0.00	24.45	1	7,615	0.01%
2023/10/13	3	25.02	0	0.00	25.10	3	8,044	0.04%
2023/10/12	3	25.23	1	25.40	25.45	2	8,442	0.02%
2023/10/11	2	24.10	0	0.00	23.85	2	9,031	0.02%
2023/10/06	2	25.40	0	0.00	25.35	2	9,782	0.02%
2023/10/05	1	25.55	48	25.63	25.60	-47	10,278	-0.46%
2023/10/04	0	0.00	1	25.50	25.60	-1	10,473	-0.01%
2023/10/02	1	26.50	2	26.33	26.15	-1	11,091	-0.01%
2023/09/28	1	25.80	0	0.00	25.80	1	11,199	0.01%
2023/09/27	2	25.68	0	0.00	25.75	2	11,240	0.02%
2023/09/26	4	26.04	1	26.70	25.75	3	11,303	0.03%
2023/09/25	3	26.88	1	26.80	26.80	2	11,316	0.02%
2023/09/20	0	0.00	8	26.64	26.45	-8	11,498	-0.07%
2023/09/12	3	26.73	5	26.25	26.50	-2	12,150	-0.02%
2023/09/11	17	27.15	5	26.90	26.65	12	12,456	0.10%
2023/09/08	51	29.10	34	29.08	29.05	17	13,375	0.13%
2023/09/07	170	30.86	65	30.84	30.50	105	14,271	0.74%	大買/鉅額交易
2023/09/06	16	28.09	17	28.34	29.25	-1	13,681	-0.01%
2023/09/05	4	26.49	5	26.55	26.60	-1	14,073	-0.01%
2023/09/04	1	26.25	1	26.55	26.10	0	14,244	0.00%
2023/09/01	1	26.10	0	0.00	25.85	1	14,468	0.01%
2023/08/29	1	26.70	5	26.15	26.20	-4	15,335	-0.03%
2023/08/28	6	26.61	1	26.70	26.40	5	15,496	0.03%
2023/08/25	2	27.78	10	27.34	27.55	-8	15,450	-0.05%
2023/08/24	12	27.50	20	27.43	27.25	-8	15,391	-0.05%
2023/08/23	9	27.12	6	27.20	27.10	3	15,232	0.02%
2023/08/22	22	27.71	12	27.01	26.95	10	15,209	0.07%
2023/08/18	3	27.53	1	26.95	27.10	2	15,125	0.01%
2023/08/17	0	0.00	2	26.68	27.60	-2	15,022	-0.01%
2023/08/16	18	26.26	19	26.42	26.50	-1	14,970	-0.01%
2023/08/15	7	26.34	12	26.63	26.30	-5	14,887	-0.03%
2023/08/14	3	26.67	14	26.16	26.60	-11	14,855	-0.07%
2023/08/11	8	27.68	5	27.78	27.55	3	14,835	0.02%
2023/08/10	15	27.89	31	27.64	27.20	-16	14,757	-0.11%
2023/08/09	0	0.00	7	26.70	26.70	-7	14,564	-0.05%
2023/08/08	20	29.77	14	29.65	29.65	6	14,549	0.04%
2023/08/07	18	30.03	25	30.18	30.55	-7	14,483	-0.05%
2023/08/04	15	29.91	14.1	30.31	29.60	0.9	14,417	0.01%
2023/08/02	5	29.78	6	29.41	29.25	-1	14,359	-0.01%
2023/08/01	23	31.22	23	31.30	30.65	0	14,247	0.00%
2023/07/31	39	31.14	31	31.04	30.50	8	14,147	0.06%
2023/07/28	44	33.26	92.1	31.73	30.70	-48.1	13,982	-0.34%
2023/07/27	82	35.05	74.3	35.26	33.60	7.7	13,529	0.06%
2023/07/26	85.1	33.21	41	33.36	33.60	44.1	12,694	0.35%
2023/07/25	22	29.75	31.8	29.81	30.80	-9.8	11,583	-0.08%
2023/07/24	16	28.19	102	28.69	28.00	-86	11,351	-0.76%	大賣/
2023/07/21	118.1	29.15	12.3	29.30	29.45	105.8	11,170	0.95%	大買/鉅額交易
2023/07/20	16	28.54	35	28.63	28.75	-19	10,987	-0.17%
2023/07/19	26	28.70	18	29.03	28.30	8	10,809	0.07%
2023/07/18	37.1	28.77	18.1	29.61	27.95	19.1	10,537	0.18%
2023/07/17	61	30.89	98	30.79	31.00	-37	10,090	-0.37%
2023/07/14	113	30.52	57	30.52	31.20	56	9,681	0.58%	大買/
2023/07/13	122.1	30.95	82	30.07	29.05	40.1	9,042	0.44%	大買/
2023/07/12	19.4	32.39	14	32.24	32.00	5.4	8,248	0.07%
2023/07/11	17.1	35.55	0	0.00	35.55	17.1	7,737	0.22%
2023/07/10	27	38.44	6	39.39	39.50	21	7,520	0.28%
2023/07/07	1	35.95	3	35.88	35.95	-2	7,097	-0.03%
2023/07/06	5	31.90	14	32.64	32.70	-9	6,873	-0.13%
2023/07/05	3	30.55	2	29.53	29.75	1	6,738	0.01%
2023/07/04	4	30.16	0	0.00	29.50	4	6,678	0.06%
2023/07/03	3	32.08	0	0.00	31.90	3	6,597	0.05%
2023/06/29	1	29.70	0	0.00	29.60	1	6,453	0.02%
2023/06/28	0	0.00	30	29.00	29.50	-30	6,402	-0.47%
2023/06/27	2	27.45	61	26.78	27.60	-59	6,286	-0.94%
2023/06/26	0	0.00	9	28.10	28.10	-9	6,166	-0.15%
2023/06/21	30.2	25.66	2	25.50	25.55	28.2	6,084	0.46%
2023/06/20	3	24.70	0	0.00	25.60	3	6,036	0.05%
2023/06/19	4	24.42	19	24.50	24.20	-15	5,923	-0.25%
2023/06/16	15	25.24	12	24.93	25.15	3	5,744	0.05%
2023/06/15	6	25.19	8	25.28	26.25	-2	5,470	-0.04%
2023/06/14	38	23.09	210	23.88	23.90	-172	5,114	-3.36%	大賣/鉅額交易
2023/06/13	230	21.37	52	21.17	21.75	178	4,082	4.36%	大買/鉅額交易
2023/06/12	1	19.80	3	19.80	19.80	-2	3,026	-0.07%
2023/06/09	8	17.81	51	17.90	18.00	-43	2,845	-1.51%
2023/06/08	15	16.48	3	16.30	16.40	12	2,289	0.52%
2023/06/07	98	15.86	103	16.49	16.70	-5	2,113	-0.24%	大賣/
2023/06/06	75	16.35	13	16.32	16.30	62	1,875	3.31%
2023/06/05	0	0.00	7	14.98	15.00	-7	1,197	-0.58%
2023/06/02	0	0.00	2	13.65	13.65	-2	998	-0.20%
2023/06/01	15	14.26	68	14.53	13.75	-53	952	-5.56%
2023/05/31	33	13.25	51	13.24	13.30	-18	781	-2.30%
2023/05/30	3	13.10	15	13.17	13.05	-12	771	-1.55%
2023/05/29	0	0.00	31	13.14	13.10	-31	780	-3.97%
2023/05/24	0	0.00	5	13.25	13.20	-5	773	-0.65%
2023/05/23	5	13.25	6	13.31	13.25	-1	761	-0.13%
2023/05/22	0	0.00	5	13.30	13.40	-5	765	-0.65%
2023/05/18	6	13.26	1	13.40	13.20	5	744	0.67%
2023/05/17	5	13.60	0	0.00	13.55	5	700	0.71%
2023/05/16	0	0.00	9	12.95	12.95	-9	629	-1.43%
2023/05/15	0	0.00	21	12.99	12.95	-21	617	-3.40%
2023/05/12	30	12.80	0	0.00	12.90	30	645	4.64%
2023/04/28	0	0.00	0	11.70	11.60	0	660	0.00%
2023/04/18	0	0.00	17	12.00	12.00	-17	631	-2.69%
2023/03/31	0	0.00	0	11.50	11.45	0	594	0.00%
2023/03/24	0	0.00	8	11.60	11.60	-8	587	-1.36%
2023/03/10	0	0.00	70	11.96	11.55	-70	562	-12.45%
2023/03/06	6	12.25	11	12.26	12.25	-5	505	-0.99%
2023/03/03	10	12.50	0	0.00	12.20	10	497	2.01%
2023/03/01	5	12.10	0	0.00	12.00	5	477	1.05%
2023/02/22	0	0.00	4	11.65	11.75	-4	439	-0.91%
2023/02/20	25	11.89	0	0.00	11.80	25	426	5.86%
2023/02/17	47	11.60	1	11.65	11.65	46	402	11.44%
2023/02/16	0	0.00	19	11.45	11.30	-19	383	-4.96%
2023/02/15	0	0.00	50	11.31	11.30	-50	379	-13.18%
2023/02/10	24	11.86	28	11.28	11.25	-4	363	-1.10%
2023/02/09	83	11.74	22	11.75	11.75	61	279	21.82%
2023/01/30	0	0.00	6	10.65	10.75	-6	176	-3.40%
2023/01/09	0	0.00	6	10.55	10.55	-6	227	-2.63%
2023/01/05	0	0.00	9	10.47	10.45	-9	302	-2.98%
2023/01/04	0	0.00	2	10.50	10.45	-2	382	-0.52%
2022/12/29	0	0.00	10	10.40	10.55	-10	453	-2.20%
2022/12/27	0	0.00	2	10.55	10.55	-2	451	-0.44%
2022/12/26	0	0.00	20	10.51	10.55	-20	451	-4.43%
2022/12/15	0	0.00	2	10.70	10.70	-2	450	-0.44%
2022/12/14	0	0.00	9	10.71	10.65	-9	450	-2.00%
2022/12/13	0	0.00	15	10.72	10.65	-15	450	-3.33%
2022/12/09	0	0.00	3	10.75	10.70	-3	449	-0.67%
2022/12/02	0	0.00	2	10.80	10.80	-2	433	-0.46%
2022/11/30	0	0.00	5	10.75	10.75	-5	429	-1.16%
2022/11/29	0	0.00	5	10.70	10.75	-5	427	-1.17%
2022/11/28	0	0.00	14	10.65	10.65	-14	425	-3.29%
2022/11/25	0	0.00	3	10.70	10.75	-3	425	-0.71%
2022/11/15	1	10.60	0	0.00	10.55	1	411	0.24%
2022/11/11	0	0.00	2	10.55	10.45	-2	405	-0.49%
2022/11/09	2	10.45	0	0.00	10.40	2	399	0.50%
2022/10/31	8	10.25	0	0.00	10.25	8	368	2.17%
2022/10/25	1	10.75	0	0.00	10.55	1	348	0.29%
2022/10/19	2	11.10	0	0.00	11.00	2	327	0.61%
2022/10/17	0	0.00	7	11.43	11.15	-7	314	-2.23%
2022/10/14	4	11.93	0	0.00	11.50	4	293	1.36%
2022/10/13	2	11.35	0	0.00	11.35	2	242	0.82%
2022/10/12	7	11.27	2	11.35	11.35	5	219	2.28%
2022/09/20	0	0.00	17	10.55	10.55	-17	72	-23.37%
2022/09/15	0	0.00	3	10.80	10.75	-3	74	-4.02%
2022/09/13	0	0.00	4	10.70	10.65	-4	78	-5.11%
2022/06/29	0	0.00	1	11.00	11.00	-1	142	-0.70%
2022/06/22	1	11.05	0	0.00	11.00	1	139	0.72%
2022/03/08	1	11.25	0	0.00	11.25	1	245	0.41%
2022/03/04	20	11.50	20	11.50	11.45	0	242	0.00%
2022/03/03	9	11.75	10	11.75	11.55	-1	243	-0.41%
2022/01/24	0	0.00	3	12.00	11.90	-3	251	-1.19%
2021/12/21	5	12.11	0	0.00	12.10	5	237	2.10%
2021/12/20	2	12.20	0	0.00	12.25	2	235	0.85%
2021/12/16	2	12.45	0	0.00	12.50	2	231	0.86%
2021/12/15	3	12.50	0	0.00	12.60	3	230	1.30%
2021/12/13	5	12.75	0	0.00	12.80	5	221	2.25%
2021/12/09	1	13.30	0	0.00	13.15	1	208	0.48%
2021/12/08	144	13.38	109	13.39	13.55	35	194	17.95%	大買/大賣/
2021/12/07	0	0.00	5	13.50	13.40	-5	139	-3.59%
2021/11/16	0	0.00	7	11.40	11.40	-7	94	-7.43%
2021/11/15	7	11.50	0	0.00	11.40	7	91	7.64%
2021/11/05	0	0.00	1	11.45	11.50	-1	86	-1.16%
2021/10/19	0	0.00	12	11.40	11.35	-12	93	-12.83%
2021/10/18	0	0.00	8	11.40	11.35	-8	94	-8.47%
2021/10/15	0	0.00	2	11.20	11.20	-2	96	-2.07%
2021/10/14	4	11.10	10	11.40	11.30	-6	98	-6.11%
2021/10/13	8	11.03	4	11.05	11.15	4	97	4.12%
2021/10/12	4	11.00	4	11.10	11.05	0	96	0.00%
2021/09/08	4	11.30	0	0.00	11.35	4	116	3.42%
2021/09/07	2	11.40	0	0.00	11.40	2	121	1.65%
2021/08/20	4	11.30	0	0.00	11.35	4	140	2.84%
2021/08/17	2	11.15	2	11.20	11.25	0	146	0.00%
2021/08/16	2	11.35	2	11.40	11.35	0	148	0.00%
2021/07/30	6	11.65	0	0.00	11.70	6	176	3.41%
2021/07/26	5	11.60	0	0.00	11.65	5	229	2.17%
2021/07/21	6	11.40	0	0.00	11.40	6	281	2.13%
2021/07/12	4	11.75	0	0.00	11.85	4	459	0.87%
2021/07/07	2	11.85	0	0.00	11.85	2	492	0.41%
2021/07/06	2	11.95	0	0.00	11.85	2	526	0.38%
2021/07/05	2	11.90	0	0.00	11.85	2	551	0.36%
2021/07/02	10	11.90	0	0.00	11.85	10	552	1.81%
2021/06/30	4	11.80	0	0.00	11.90	4	553	0.72%
2021/06/29	11	11.80	0	0.00	11.75	11	553	1.99%
2021/06/28	5	12.09	0	0.00	12.10	5	554	0.90%
2021/06/25	23	12.25	0	0.00	12.20	23	552	4.17%
2021/06/22	10	11.25	0	0.00	11.20	10	547	1.83%
2021/06/04	6	11.30	0	0.00	11.35	6	556	1.08%
2021/06/03	5	11.44	0	0.00	11.40	5	560	0.89%
2021/06/02	12	11.49	0	0.00	11.55	12	563	2.13%
2021/06/01	6	11.60	0	0.00	11.65	6	567	1.06%
2021/05/28	10	11.54	0	0.00	11.60	10	572	1.75%
2021/05/13	5	10.95	0	0.00	11.30	5	568	0.88%
2021/05/07	0	0.00	1	12.85	12.70	-1	547	-0.18%
2021/05/03	2	13.83	0	0.00	13.50	2	512	0.39%
2021/04/29	0	0.00	4	14.05	14.20	-4	487	-0.82%
2021/04/23	11	14.19	10	13.85	13.85	1	423	0.24%
2021/04/13	1	13.35	1	13.15	13.20	0	234	0.00%
2021/04/09	8	12.96	6	13.10	12.75	2	184	1.08%
2021/04/07	2	12.20	0	0.00	12.15	2	159	1.26%
2021/04/06	2	12.15	2	12.20	12.20	0	163	0.00%
2021/03/25	0	0.00	10	11.90	11.90	-10	158	-6.30%
2021/03/23	2	11.95	0	0.00	12.00	2	155	1.28%
2021/03/22	0	0.00	10	12.07	12.10	-10	154	-6.48%
2021/03/19	17	12.01	0	0.00	12.05	17	152	11.17%
2021/03/17	1	11.85	0	0.00	11.75	1	135	0.74%
2021/03/12	0	0.00	5	11.87	11.95	-5	128	-3.89%
2021/03/11	2	11.83	0	0.00	11.85	2	128	1.56%
2021/03/09	2	11.90	0	0.00	11.95	2	126	1.58%
2021/03/08	3	12.10	0	0.00	12.15	3	121	2.47%
2021/03/05	1	12.15	0	0.00	12.00	1	117	0.85%
2020/11/18	0	0.00	0	11.15	11.35	0	104	0.00%
2020/09/30	0	0.00	1	11.10	11.10	-1	356	-0.28%
2020/09/17	4	11.55	0	0.00	11.50	4	364	1.10%
2020/09/11	5	11.43	0	0.00	11.40	5	361	1.38%
2020/09/10	21	11.50	0	0.00	11.40	21	360	5.82%
2020/08/12	0	0.00	1	12.25	12.25	-1	312	-0.32%
2020/08/11	10	12.60	0	0.00	12.55	10	307	3.25%
2020/08/07	4	13.30	0	0.00	13.00	4	264	1.51%
2020/07/28	15	11.42	0	0.00	11.50	15	131	11.40%
2020/07/01	5	11.50	0	0.00	11.55	5	105	4.72%
2020/06/29	6	11.40	0	0.00	11.50	6	104	5.72%
2020/06/24	2	11.45	0	0.00	11.40	2	102	1.94%
2020/06/23	13	11.52	0	0.00	11.50	13	102	12.68%
2020/06/22	25	11.50	0	0.00	11.55	25	103	24.21%
2020/06/19	11	11.50	0	0.00	11.40	11	109	10.09%
2020/06/18	10	11.23	0	0.00	11.25	10	106	9.42%
2020/06/17	37	11.23	0	0.00	11.25	37	107	34.51%
2020/03/16	0	0.00	1	9.62	10.40	-1	167	-0.60%
2020/02/19	1	11.85	1	12.65	11.75	0	139	0.00%
2020/02/14	0	0.00	0.4	11.30	11.40	-0.4	122	-0.30%
2020/01/15	5	11.60	0	0.00	11.60	5	107	4.64%
2019/12/23	1	11.25	0	0.00	11.20	1	76	1.31%
2019/11/11	0	0.00	1	10.55	10.60	-1	70	-1.42%
2019/10/29	1	10.60	0	0.00	10.70	1	78	1.28%
2019/04/11	2	13.00	2	13.00	12.95	0	255	0.00%
2019/04/02	0	0.00	2	13.10	13.15	-2	222	-0.90%
2019/04/01	1	13.00	0	0.00	13.00	1	211	0.47%
2019/03/29	0	0.00	2	13.00	13.05	-2	192	-1.04%
2019/03/27	1	12.80	10	12.90	12.90	-9	153	-5.88%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/03/19	0	0.00	30	11.75	11.80	-30	119	-25.13%
2019/02/20	10	11.65	0	0.00	11.80	10	123	8.09%
2018/11/28	0	0.00	1	11.00	11.00	-1	406	-0.25%
2018/11/22	1	10.90	0	0.00	10.90	1	414	0.24%
2018/08/16	2	11.90	0	0.00	11.85	2	1,022	0.20%
2018/06/26	2	13.25	2	13.35	13.30	0	822	0.00%
2018/06/25	0	0.00	2	13.75	13.85	-2	800	-0.25%
2018/06/21	3	15.00	11	15.01	14.65	-8	736	-1.09%
2018/06/20	9	14.81	2	14.60	14.50	7	561	1.25%
2018/06/15	2	13.30	2	13.25	13.00	0	354	0.00%
2018/04/09	0	0.00	0.6	11.80	11.85	-0.6	175	-0.34%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/03/09	0	0.00	7	11.70	11.60	-7	290	-2.41%
2018/01/05	0	0.00	5	13.10	13.10	-5	409	-1.22%
2018/01/04	5	13.00	0	0.00	13.00	5	406	1.23%