協易機 (4533)-元大-松山券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.85
漲跌
▲3.50
漲幅
+9.90%
成交量
23,274張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	38.50	5	37.65	38.85	4	8,830	0.05%
2024/04/30	6	35.99	0	0.00	35.35	6	8,450	0.07%
2024/04/26	1	38.30	5	38.70	38.10	-4	8,242	-0.05%
2024/04/24	0	0.00	2	36.60	36.60	-2	8,102	-0.02%
2024/04/22	4	35.20	4	32.78	32.50	0	7,994	0.00%
2024/04/19	6	36.32	0	0.00	35.80	6	7,911	0.08%
2024/04/18	4	37.81	1	38.00	37.85	3	7,831	0.04%
2024/04/17	1	35.00	0	0.00	36.75	1	7,765	0.01%
2024/04/16	3	35.00	4	35.16	35.00	-1	7,667	-0.01%
2024/04/15	39	39.99	26	40.54	38.85	13	7,541	0.17%
2024/04/12	3	38.04	23	39.68	40.25	-20	6,132	-0.33%
2024/04/11	18	36.03	19	36.93	36.60	-1	5,376	-0.02%
2024/04/10	28	34.77	29	35.41	34.70	-1	4,598	-0.02%
2024/04/09	8	33.12	43	33.37	33.60	-35	3,591	-0.97%
2024/04/08	2	29.40	60	29.58	30.55	-58	3,064	-1.89%
2024/04/03	60	27.99	9	27.85	27.80	51	2,645	1.93%
2024/04/02	19	28.75	59	28.29	28.50	-40	2,601	-1.54%
2024/03/29	1	27.10	0	0.00	26.95	1	2,366	0.04%
2024/03/28	89	27.66	126	28.16	27.50	-37	2,360	-1.57%	大賣/
2024/03/27	29	27.98	86	27.60	27.90	-57	2,296	-2.48%
2024/03/25	80	27.25	41	27.49	27.05	39	2,143	1.82%
2024/03/22	3	26.40	0	0.00	26.75	3	2,135	0.14%
2024/03/21	44	26.75	41	27.65	26.65	3	2,136	0.14%
2024/03/20	45	27.22	65	26.74	27.10	-20	2,134	-0.94%
2024/03/19	45	25.97	1	25.75	25.85	44	1,955	2.25%
2024/03/12	1	25.85	2	26.05	26.00	-1	2,836	-0.04%
2024/03/11	6	25.75	11	25.77	25.65	-5	2,944	-0.17%
2024/03/07	27	27.95	10	27.71	27.60	17	3,464	0.49%
2024/03/06	149	28.51	230.5	28.59	28.80	-81.5	3,594	-2.27%	大買/大賣/
2024/03/05	60	25.83	91	25.95	27.45	-31	3,206	-0.97%
2024/03/04	2	25.50	32.1	25.57	25.60	-30.1	3,138	-0.96%
2024/03/01	40	25.15	0	0.00	25.10	40	3,128	1.28%
2024/02/27	0	0.00	2	24.45	24.45	-2	3,178	-0.06%
2024/02/23	16	24.35	35	24.44	24.25	-19	3,231	-0.59%
2024/02/21	10	25.05	1	25.25	25.15	9	3,271	0.28%
2024/02/20	20	25.11	0	0.00	24.90	20	3,307	0.60%
2024/02/19	39	25.27	0	0.00	25.45	39	3,352	1.16%
2024/02/16	0	0.00	4	24.50	24.90	-4	3,393	-0.12%
2024/02/15	0	0.00	1	23.95	24.10	-1	3,522	-0.03%
2024/02/02	0	0.00	1	24.15	24.05	-1	4,205	-0.02%
2024/01/30	3	24.30	0	0.00	24.00	3	4,534	0.07%
2024/01/29	3	24.05	0	0.00	24.20	3	4,587	0.07%
2024/01/25	0.1	24.30	0	0.00	24.00	0.1	4,596	0.00%
2024/01/23	3	24.50	0	0.00	24.50	3	4,626	0.06%
2024/01/22	2	24.30	0.4	24.10	24.30	1.6	4,622	0.04%
2024/01/19	0	0.00	2	23.88	23.95	-2	4,623	-0.04%
2024/01/17	0.1	23.60	0	0.00	23.45	0.1	4,643	0.00%
2024/01/15	2.1	24.34	0	0.00	24.20	2.1	4,642	0.04%
2024/01/11	5.4	24.20	0	0.00	24.15	5.4	4,651	0.12%
2024/01/10	0.1	24.55	3	24.57	24.55	-2.9	4,639	-0.06%
2024/01/09	1	24.50	23	24.91	24.70	-22	4,636	-0.47%
2024/01/08	5	27.17	0	0.00	26.90	5	4,554	0.11%
2024/01/05	5	26.70	2	26.70	26.70	3	4,562	0.07%
2024/01/04	15	27.12	0	0.00	26.80	15	4,608	0.33%
2024/01/03	2	27.25	1	27.40	27.30	1	4,635	0.02%
2024/01/02	1	27.05	0	0.00	27.20	1	4,635	0.02%
2023/12/29	7	27.09	0	0.00	27.00	7	4,649	0.15%
2023/12/28	2	27.23	0	0.00	27.20	2	4,652	0.04%
2023/12/27	4	27.09	10	27.57	27.60	-6	4,653	-0.13%
2023/12/25	4	26.81	1	26.95	26.60	3	4,661	0.06%
2023/12/21	10	26.80	0	0.00	26.80	10	4,686	0.21%
2023/12/20	5	27.08	5	27.30	27.05	0	4,693	0.00%
2023/12/19	9	26.69	0	0.00	26.75	9	4,695	0.19%
2023/12/18	37	27.40	0	0.00	27.15	37	4,680	0.79%
2023/12/15	6	27.70	0	0.00	27.45	6	4,673	0.13%
2023/12/14	2	28.40	0	0.00	28.00	2	4,629	0.04%
2023/12/13	12	28.14	0	0.00	28.20	12	4,604	0.26%
2023/12/12	1	28.75	0	28.85	28.55	1	4,545	0.02%
2023/12/11	3	27.75	52	28.68	28.70	-49	4,517	-1.08%
2023/12/08	73	30.73	46	31.99	30.50	27	4,415	0.61%
2023/12/07	122	31.67	162.1	31.49	31.20	-40.1	4,289	-0.93%	大買/大賣/
2023/12/06	57	30.35	63.1	30.75	30.80	-6.1	3,904	-0.16%
2023/12/05	6	29.09	2	29.58	29.95	4	3,935	0.10%
2023/12/04	110	30.58	96.1	30.83	30.20	13.9	4,583	0.30%	大買/
2023/12/01	88	27.65	69.2	28.02	29.80	18.8	4,245	0.44%
2023/11/30	0	0.00	12	27.28	27.10	-12	4,029	-0.30%
2023/11/29	28	27.00	45	27.31	26.95	-17	4,028	-0.42%
2023/11/28	0	0.00	4	26.55	26.95	-4	4,031	-0.10%
2023/11/27	35	26.75	2	26.00	26.05	33	4,028	0.82%
2023/11/24	0	0.00	10	27.00	27.05	-10	4,004	-0.25%
2023/11/23	5	26.85	43	27.20	26.80	-38	4,001	-0.95%
2023/11/22	36.1	26.90	38	27.25	26.85	-2	4,010	-0.05%
2023/11/21	38	26.84	39	27.29	26.80	-1	4,042	-0.02%
2023/11/20	0	0.00	0.1	27.10	27.10	-0.1	4,169	0.00%
2023/11/17	26	26.98	26	27.39	26.75	0	4,181	0.00%
2023/11/16	2	26.40	2	27.30	27.00	0	4,198	0.00%
2023/11/15	13	26.62	0	0.00	26.60	13	4,184	0.31%
2023/11/14	71	27.08	79.2	27.45	26.90	-8.2	4,236	-0.19%
2023/11/13	53	26.81	7.1	27.14	27.15	45.9	4,161	1.10%
2023/11/10	31	27.15	21.4	27.91	26.80	9.6	4,117	0.23%
2023/11/09	5	26.29	29	26.08	26.55	-24	3,650	-0.66%
2023/11/08	5	24.05	0	0.00	24.15	5	3,502	0.14%
2023/11/07	0	0.00	2	24.55	24.55	-2	3,584	-0.06%
2023/11/06	3	23.80	1	23.80	24.50	2	3,760	0.05%
2023/11/03	0	0.00	1	22.85	22.70	-1	3,766	-0.03%
2023/11/02	0	0.00	1	22.40	22.65	-1	3,830	-0.03%
2023/11/01	0	0.00	6	22.22	22.30	-6	3,895	-0.15%
2023/10/31	2	22.05	0	0.00	22.00	2	3,961	0.05%
2023/10/27	0	0.00	1	23.55	23.20	-1	4,144	-0.02%
2023/10/26	1	23.50	0	0.00	23.20	1	4,302	0.02%
2023/10/25	7	23.89	3	24.20	23.80	4	4,743	0.08%
2023/10/24	16	23.50	0	0.00	23.50	16	5,564	0.29%
2023/10/23	1.1	23.40	0	0.00	22.95	1.1	6,665	0.02%
2023/10/20	0.1	22.80	0	0.00	23.00	0.1	6,884	0.00%
2023/10/19	0	0.00	1	23.20	23.35	-1	7,042	-0.01%
2023/10/18	0	0.00	2	23.55	23.55	-2	7,209	-0.03%
2023/10/13	0.1	25.05	0	0.00	25.10	0.1	8,044	0.00%
2023/10/12	1	24.80	3	25.37	25.45	-2	8,442	-0.02%
2023/10/11	0	0.00	24	24.74	23.85	-24	9,031	-0.27%
2023/10/06	0.1	25.40	2	25.55	25.35	-1.9	9,782	-0.02%
2023/10/05	0.1	25.50	0.6	25.50	25.60	-0.6	10,278	-0.01%
2023/10/04	0	25.65	1	25.60	25.60	-1	10,473	-0.01%
2023/10/03	0.1	25.90	0	0.00	25.80	0.1	10,882	0.00%
2023/10/02	0.2	26.20	0	0.00	26.15	0.2	11,091	0.00%
2023/09/27	0	0.00	2	25.65	25.75	-2	11,240	-0.02%
2023/09/26	3.2	26.84	2	25.65	25.75	1.2	11,303	0.01%
2023/09/22	1	25.85	0	0.00	26.75	1	11,377	0.01%
2023/09/21	2.1	26.08	1	25.95	25.95	1.1	11,407	0.01%
2023/09/20	3	26.43	0	0.00	26.45	3	11,498	0.03%
2023/09/19	5.1	26.37	0	0.00	26.40	5.1	11,600	0.04%
2023/09/18	3.1	26.94	0	0.00	26.90	3.1	11,657	0.03%
2023/09/15	0.2	27.15	0	0.00	27.25	0.2	11,689	0.00%
2023/09/12	11	26.48	3	26.40	26.50	8	12,150	0.07%
2023/09/11	17	26.94	10	27.35	26.65	7	12,456	0.06%
2023/09/08	53	29.29	20	28.91	29.05	33	13,375	0.25%
2023/09/07	32	30.57	9.2	30.85	30.50	22.8	14,271	0.16%
2023/09/06	22	27.48	65.2	28.52	29.25	-43.2	13,681	-0.32%
2023/09/05	0	0.00	1	26.15	26.60	-1	14,073	-0.01%
2023/09/04	1	25.96	0	0.00	26.10	1	14,244	0.01%
2023/09/01	8	26.09	6	26.00	25.85	2	14,468	0.01%
2023/08/30	0	0.00	5	26.61	26.70	-5	15,305	-0.03%
2023/08/29	0	0.00	8	26.28	26.20	-8	15,335	-0.05%
2023/08/28	11	26.71	0	0.00	26.40	11	15,496	0.07%
2023/08/25	0	0.00	2	27.33	27.55	-2	15,450	-0.01%
2023/08/24	10	28.40	4	27.69	27.25	6	15,391	0.04%
2023/08/23	0	0.00	1	27.00	27.10	-1	15,232	-0.01%
2023/08/22	2	27.08	1	27.50	26.95	1	15,209	0.01%
2023/08/21	2	26.60	2	26.75	27.20	0	15,150	0.00%
2023/08/18	6	27.07	2	26.90	27.10	4	15,125	0.03%
2023/08/17	0	0.00	5	27.05	27.60	-5	15,022	-0.03%
2023/08/16	4	25.98	4	26.46	26.50	0	14,970	0.00%
2023/08/15	0.1	26.30	5	26.42	26.30	-4.9	14,887	-0.03%
2023/08/14	21.1	26.48	5	27.04	26.60	16.1	14,855	0.11%
2023/08/11	1.1	27.63	0	0.00	27.55	1.1	14,835	0.01%
2023/08/10	7.2	27.52	2	27.25	27.20	5.2	14,757	0.04%
2023/08/09	0.1	26.70	18	26.70	26.70	-17.9	14,564	-0.12%
2023/08/08	4	29.73	0	0.00	29.65	4	14,549	0.03%
2023/08/04	6	29.73	4	29.75	29.60	2	14,417	0.01%
2023/08/02	8	30.11	1	30.70	29.25	7	14,359	0.05%
2023/08/01	7	30.84	17	30.89	30.65	-10	14,247	-0.07%
2023/07/31	7.1	30.86	2	30.83	30.50	5.1	14,147	0.04%
2023/07/28	30	33.33	24.1	33.51	30.70	5.9	13,982	0.04%
2023/07/27	27	34.89	40.2	35.84	33.60	-13.1	13,529	-0.10%
2023/07/26	30.1	32.94	44.4	33.29	33.60	-14.3	12,694	-0.11%
2023/07/25	6	29.68	24.3	29.96	30.80	-18.3	11,583	-0.16%
2023/07/24	14.1	28.48	3	29.22	28.00	11.1	11,351	0.10%
2023/07/21	14	28.76	16	29.18	29.45	-2	11,170	-0.02%
2023/07/20	2.1	27.97	6	28.76	28.75	-3.9	10,987	-0.04%
2023/07/19	25.1	29.06	22.6	28.91	28.30	2.5	10,809	0.02%
2023/07/18	41	29.25	25	28.68	27.95	16	10,537	0.15%
2023/07/17	182	31.78	336	31.21	31.00	-154	10,090	-1.53%	大買/大賣/鉅額交易
2023/07/14	176	31.11	16	30.59	31.20	160	9,681	1.65%	大買/鉅額交易
2023/07/13	3.1	29.76	40	29.90	29.05	-36.9	9,042	-0.41%
2023/07/12	12.2	32.05	19	32.90	32.00	-6.8	8,248	-0.08%
2023/07/11	5	35.55	3	35.55	35.55	2	7,737	0.03%
2023/07/10	6	38.64	1	39.50	39.50	5	7,520	0.07%
2023/07/07	0	0.00	0.7	35.95	35.95	-0.7	7,097	-0.01%
2023/07/06	0	0.00	30	32.70	32.70	-30	6,873	-0.44%
2023/07/05	8	29.85	0	0.00	29.75	8	6,738	0.12%
2023/07/04	8	30.43	0	0.00	29.50	8	6,678	0.12%
2023/07/03	43	31.91	5	32.00	31.90	38	6,597	0.58%
2023/06/30	0	0.00	1	30.02	31.00	-1	6,532	-0.02%
2023/06/29	3	29.70	1	30.48	29.60	2	6,453	0.03%
2023/06/28	6	28.77	0	29.50	29.50	6	6,402	0.09%
2023/06/27	9	26.71	0	0.00	27.60	9	6,286	0.14%
2023/06/26	0	0.00	0	28.10	28.10	0	6,166	0.00%
2023/06/21	2	25.60	1.1	25.55	25.55	0.9	6,084	0.02%
2023/06/20	1	24.65	11	24.82	25.60	-10	6,036	-0.17%
2023/06/19	16.1	24.46	14	24.52	24.20	2.1	5,923	0.04%
2023/06/16	22.1	25.20	6	24.73	25.15	16.1	5,744	0.28%
2023/06/15	9	25.11	8	25.29	26.25	1	5,470	0.02%
2023/06/14	72	23.63	39	23.64	23.90	33	5,114	0.65%
2023/06/13	58.1	21.26	31	21.53	21.75	27.1	4,082	0.66%
2023/06/09	3	17.62	5	17.95	18.00	-2	2,845	-0.07%
2023/06/08	28	16.47	10	16.48	16.40	18	2,289	0.79%
2023/06/07	7	16.13	152	15.81	16.70	-145	2,113	-6.86%	大賣/鉅額交易
2023/06/06	173	16.48	12	16.39	16.30	161	1,875	8.59%	大買/鉅額交易
2023/06/05	0	0.00	171	14.71	15.00	-171	1,197	-14.28%	大賣/鉅額交易
2023/06/02	0	0.00	1	13.85	13.65	-1	998	-0.10%
2023/06/01	165	13.81	0	0.00	13.75	165	952	17.32%	大買/鉅額交易
2023/05/29	0	0.00	3	13.10	13.10	-3	780	-0.38%
2023/05/26	3	13.22	6	13.10	13.05	-3	778	-0.39%
2023/05/25	0	0.00	61	13.20	13.20	-61	772	-7.90%
2023/05/24	58	13.03	6	13.15	13.20	52	773	6.73%
2023/05/23	0	0.00	58	13.60	13.25	-58	761	-7.61%
2023/05/22	1	12.95	3	13.15	13.40	-2	765	-0.26%
2023/05/19	37	13.18	0	0.00	12.95	37	766	4.83%
2023/05/18	60	13.26	42	13.50	13.20	18	744	2.42%
2023/05/17	10	13.15	43	13.61	13.55	-33	700	-4.71%
2023/05/16	20	13.00	0	0.00	12.95	20	629	3.18%
2023/05/15	20	13.55	3	13.20	12.95	17	617	2.75%
2023/05/12	2	12.85	3	12.90	12.90	-1	645	-0.15%
2023/04/28	1	11.65	0	0.00	11.60	1	660	0.15%
2023/04/19	1	11.80	0	0.00	11.80	1	642	0.16%
2023/04/10	0	0.00	1	11.80	11.70	-1	603	-0.17%
2023/03/28	1	11.40	0	0.00	11.35	1	595	0.17%
2023/03/22	1	11.55	0	0.00	11.50	1	585	0.17%
2023/02/17	1	11.65	0	0.00	11.65	1	402	0.25%
2023/02/10	1	11.30	0	0.00	11.25	1	363	0.28%
2022/12/21	0	10.70	0	0.00	10.55	0	451	0.00%
2022/12/05	4	10.80	0	0.00	10.80	4	435	0.92%
2022/10/14	1	11.40	0	0.00	11.50	1	293	0.34%
2022/06/22	0	0.00	2	11.00	11.00	-2	139	-1.43%
2021/11/18	0	0.00	3	11.50	11.50	-3	96	-3.12%
2021/11/15	0	0.00	3	11.40	11.40	-3	91	-3.28%
2021/11/10	0	0.00	4	11.45	11.40	-4	89	-4.48%
2021/11/09	0	0.00	2	11.50	11.50	-2	86	-2.31%
2021/11/03	0	0.00	3	11.35	11.40	-3	85	-3.51%
2021/10/28	0	0.00	3	11.40	11.40	-3	85	-3.52%
2021/10/26	0	0.00	12	11.40	11.40	-12	86	-13.90%
2021/07/02	1	11.90	0	0.00	11.85	1	552	0.18%
2021/06/29	1	11.85	0	0.00	11.75	1	553	0.18%
2021/06/28	1	12.05	0	0.00	12.10	1	554	0.18%
2021/05/10	1	12.50	0	0.00	12.50	1	551	0.18%
2021/05/04	1	12.20	0	0.00	12.25	1	534	0.19%
2021/05/03	1	13.40	0	0.00	13.50	1	512	0.20%
2021/04/29	1	14.30	0	0.00	14.20	1	487	0.21%
2021/04/28	1	14.05	0	0.00	14.05	1	457	0.22%
2021/04/27	2	14.00	0	0.00	14.00	2	447	0.45%
2021/04/26	1	14.10	0	0.00	14.00	1	435	0.23%
2021/04/23	1	13.95	0	0.00	13.85	1	423	0.24%
2021/04/20	1	13.90	1	13.90	13.90	0	348	0.00%
2021/04/19	5	14.08	0	0.00	14.10	5	335	1.49%
2021/04/16	6	13.76	0	0.00	13.70	6	298	2.01%
2021/04/15	1	13.15	0	0.00	13.25	1	252	0.40%
2021/04/08	3	12.15	0	0.00	12.25	3	159	1.88%
2021/04/06	3	12.20	0	0.00	12.20	3	163	1.83%
2021/03/30	1	12.20	0	0.00	12.15	1	166	0.60%
2021/03/29	3	12.25	0	0.00	12.15	3	168	1.78%
2021/03/22	1	12.05	0	0.00	12.10	1	154	0.65%
2021/03/18	3	11.90	0	0.00	11.85	3	148	2.02%
2021/03/09	1	11.70	0	0.00	11.95	1	126	0.79%
2021/03/05	1	12.10	0	0.00	12.00	1	117	0.85%
2021/03/04	2	12.65	0	0.00	12.35	2	111	1.79%
2021/01/25	0	0.00	3	11.25	11.25	-3	99	-3.01%
2020/12/28	2	11.85	0	0.00	11.75	2	96	2.07%
2020/12/25	1	11.60	0	0.00	11.65	1	90	1.10%
2020/11/20	2	11.40	0	0.00	11.50	2	107	1.86%
2020/11/09	1	11.25	0	0.00	11.25	1	144	0.69%
2020/10/28	0	0.00	1	11.00	11.00	-1	310	-0.32%
2020/09/17	1	11.55	0	0.00	11.50	1	364	0.27%
2020/09/08	1	11.40	0	0.00	11.45	1	356	0.28%
2020/09/07	1	11.40	0	0.00	11.45	1	357	0.28%
2020/09/02	1	11.35	0	0.00	11.55	1	357	0.28%
2020/08/31	1	11.35	0	0.00	11.35	1	358	0.28%
2020/08/28	1	11.45	0	0.00	11.40	1	357	0.28%
2020/08/26	1	11.50	0	0.00	11.50	1	354	0.28%
2020/08/21	1	11.35	0	0.00	11.40	1	352	0.28%
2020/08/20	1	11.15	0	0.00	11.15	1	350	0.29%
2020/08/18	1	11.50	0	0.00	11.45	1	339	0.29%
2020/08/17	2	11.60	0	0.00	11.55	2	337	0.59%
2020/08/14	1	11.85	0	0.00	11.65	1	331	0.30%
2020/08/13	2	12.20	0	0.00	12.15	2	317	0.63%
2020/08/12	2	12.35	0	0.00	12.25	2	312	0.64%
2020/08/11	1	12.70	0	0.00	12.55	1	307	0.32%
2020/08/10	1	12.95	0	0.00	13.15	1	291	0.34%
2020/08/07	20	13.03	25	12.94	13.00	-5	264	-1.89%
2020/08/06	1	11.95	0	0.00	12.30	1	165	0.60%
2020/08/05	2	11.48	0	0.00	11.50	2	148	1.35%
2020/08/03	1	11.60	0	0.00	11.50	1	146	0.68%
2020/01/15	0	0.00	1	11.60	11.60	-1	107	-0.93%
2020/01/14	1	11.55	0	0.00	11.60	1	105	0.95%
2019/12/30	0	0.00	1	11.30	11.30	-1	85	-1.17%
2019/10/21	2	10.80	0	0.00	10.80	2	78	2.55%
2019/01/17	0	0.00	12	11.00	11.00	-12	152	-7.88%
2018/07/26	1	12.05	0	0.00	12.05	1	981	0.10%
2018/07/09	0	0.00	5	12.60	12.75	-5	901	-0.55%
2018/06/26	2	13.55	0	0.00	13.30	2	822	0.24%
2018/06/22	5	14.19	3	14.10	14.20	2	775	0.26%
2018/06/21	8	14.78	10	14.80	14.65	-2	736	-0.27%
2018/06/20	15	14.70	0	0.00	14.50	15	561	2.67%
2018/06/19	0	0.00	2	13.00	13.50	-2	370	-0.54%
2018/06/11	20	12.95	0	0.00	12.95	20	274	7.28%
2018/06/08	0	0.00	52	12.90	13.10	-52	255	-20.38%
2018/06/07	33	12.80	0	0.00	12.80	33	193	17.08%
2018/05/23	1	11.15	0	0.00	11.15	1	125	0.80%
2018/03/26	0.5	11.50	0	0.00	11.60	0.5	273	0.18%
2018/02/09	0.5	11.40	0	0.00	11.40	0.5	317	0.16%