協易機 (4533)-元大-南京券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	39.05	9	38.69	38.15	1	9,316	0.01%
2024/05/02	1	35.80	3	38.35	38.85	-2	8,830	-0.02%
2024/04/30	6	36.08	7	35.96	35.35	-1	8,450	-0.01%
2024/04/29	3.1	37.73	1	37.20	37.25	2.1	8,315	0.03%
2024/04/26	5.1	38.15	1	38.80	38.10	4.1	8,242	0.05%
2024/04/25	0	0.00	3	37.17	37.70	-3	8,155	-0.04%
2024/04/24	3	37.18	1	37.20	36.60	2	8,102	0.02%
2024/04/23	0	0.00	1	33.15	34.80	-1	8,035	-0.01%
2024/04/22	4	33.06	3	33.15	32.50	1	7,994	0.01%
2024/04/19	1	36.90	0	0.00	35.80	1	7,911	0.01%
2024/04/18	1	38.00	0	0.00	37.85	1	7,831	0.01%
2024/04/17	7	35.64	5.2	35.67	36.75	1.8	7,765	0.02%
2024/04/16	11.2	35.06	0	0.00	35.00	11.2	7,667	0.15%
2024/04/15	129.3	40.42	65	40.39	38.85	64.3	7,541	0.85%	大買/
2024/04/12	23	39.15	26	39.17	40.25	-3	6,132	-0.05%
2024/04/11	15	36.78	63	37.48	36.60	-48	5,376	-0.89%
2024/04/10	21	34.76	56	35.25	34.70	-35	4,598	-0.76%
2024/04/09	30	32.22	39	32.34	33.60	-9	3,591	-0.25%
2024/04/08	9	29.55	17	30.15	30.55	-8	3,064	-0.26%
2024/04/02	2	28.55	30	28.29	28.50	-28	2,601	-1.08%
2024/03/29	15	27.23	0	0.00	26.95	15	2,366	0.63%
2024/03/28	1	27.55	1	27.80	27.50	0	2,360	0.00%
2024/03/27	17	27.88	7	27.88	27.90	10	2,296	0.44%
2024/03/26	35	26.60	1	27.15	26.30	34	2,154	1.58%
2024/03/25	1	26.95	0	0.00	27.05	1	2,143	0.05%
2024/03/20	6	26.96	11	27.72	27.10	-5	2,134	-0.23%
2024/03/13	1	25.10	1	25.65	25.10	0	2,364	0.00%
2024/03/11	0	0.00	3	25.90	25.65	-3	2,944	-0.10%
2024/03/07	6	27.93	0	0.00	27.60	6	3,464	0.17%
2024/03/06	8	29.47	1.1	29.46	28.80	6.9	3,594	0.19%
2024/03/04	0	0.00	2	25.45	25.60	-2	3,138	-0.06%
2024/02/23	0	0.00	1	24.70	24.25	-1	3,231	-0.03%
2024/02/15	1	23.90	0	0.00	24.10	1	3,522	0.03%
2024/01/30	1	23.90	0	0.00	24.00	1	4,534	0.02%
2024/01/26	0	0.00	4	23.75	23.75	-4	4,592	-0.09%
2024/01/17	0	0.00	2	23.45	23.45	-2	4,643	-0.04%
2024/01/10	0	0.00	1	24.75	24.55	-1	4,639	-0.02%
2024/01/09	4	24.51	3	24.68	24.70	1	4,636	0.02%
2023/12/28	0	0.00	1	27.30	27.20	-1	4,652	-0.02%
2023/12/19	0	0.00	7	26.65	26.75	-7	4,695	-0.15%
2023/12/15	1	27.50	0	0.00	27.45	1	4,673	0.02%
2023/12/14	0	0.00	1	28.35	28.00	-1	4,629	-0.02%
2023/12/13	8	27.93	1	28.00	28.20	7	4,604	0.15%
2023/12/12	8	28.96	0	0.00	28.55	8	4,545	0.18%
2023/12/11	2	28.78	1	28.50	28.70	1	4,517	0.02%
2023/12/08	1	30.50	2	30.93	30.50	-1	4,415	-0.02%
2023/12/07	19	31.89	26	32.05	31.20	-7	4,289	-0.16%
2023/12/06	36	30.27	65	30.58	30.80	-29	3,904	-0.74%
2023/12/05	4	29.70	4	29.55	29.95	0	3,935	0.00%
2023/12/04	24	31.03	22	30.66	30.20	2	4,583	0.04%
2023/12/01	4	27.85	6	29.58	29.80	-2	4,245	-0.05%
2023/11/30	20	27.25	2	27.13	27.10	18	4,029	0.45%
2023/11/29	1	27.00	1	27.25	26.95	0	4,028	0.00%
2023/11/28	1	26.30	1	26.50	26.95	0	4,031	0.00%
2023/11/16	0	0.00	5	27.20	27.00	-5	4,198	-0.12%
2023/11/15	1	27.05	0	0.00	26.60	1	4,184	0.02%
2023/11/14	2	27.73	2	27.28	26.90	0	4,236	0.00%
2023/11/13	1	27.30	2	26.78	27.15	-1	4,161	-0.02%
2023/11/10	1	26.20	1	27.75	26.80	0	4,117	0.00%
2023/11/09	10	26.47	0	0.00	26.55	10	3,650	0.27%
2023/11/07	0	0.00	1	24.60	24.55	-1	3,584	-0.03%
2023/11/06	1	24.50	2	24.43	24.50	-1	3,760	-0.03%
2023/11/02	1	22.40	1	22.55	22.65	0	3,830	0.00%
2023/10/31	1	22.80	0	0.00	22.00	1	3,961	0.03%
2023/10/24	0	0.00	1	23.35	23.50	-1	5,564	-0.02%
2023/10/20	1	23.05	1	23.10	23.00	0	6,884	0.00%
2023/10/19	7	23.36	0	0.00	23.35	7	7,042	0.10%
2023/10/16	0	0.00	1	24.35	24.45	-1	7,615	-0.01%
2023/10/13	0	0.00	53	25.01	25.10	-53	8,044	-0.66%
2023/10/12	6.1	25.06	7	25.18	25.45	-0.9	8,442	-0.01%
2023/10/11	1	24.20	0	0.00	23.85	1	9,031	0.01%
2023/10/03	0	0.00	3	26.20	25.80	-3	10,882	-0.03%
2023/10/02	3	26.35	0	0.00	26.15	3	11,091	0.03%
2023/09/22	0	0.00	2	26.65	26.75	-2	11,377	-0.02%
2023/09/21	2	25.98	1	26.00	25.95	1	11,407	0.01%
2023/09/15	1	26.95	2	26.93	27.25	-1	11,689	-0.01%
2023/09/13	1	26.80	1	26.95	26.55	0	11,926	0.00%
2023/09/12	5	26.85	20	26.80	26.50	-15	12,150	-0.12%
2023/09/11	2	26.93	3	27.00	26.65	-1	12,456	-0.01%
2023/09/08	2	29.20	2	29.25	29.05	0	13,375	0.00%
2023/09/07	31	30.69	42	30.55	30.50	-11	14,271	-0.08%
2023/09/06	3	28.40	4	28.93	29.25	-1	13,681	-0.01%
2023/08/31	0	0.00	1	26.30	26.45	-1	15,120	-0.01%
2023/08/28	1	26.80	10	26.65	26.40	-9	15,496	-0.06%
2023/08/24	15	28.33	10	27.29	27.25	5	15,391	0.03%
2023/08/23	9	27.25	10	26.98	27.10	-1	15,232	-0.01%
2023/08/22	5	26.95	30	27.28	26.95	-25	15,209	-0.16%
2023/08/18	5	27.50	0	0.00	27.10	5	15,125	0.03%
2023/08/16	2	26.40	20	25.91	26.50	-18	14,970	-0.12%
2023/08/15	7	26.91	17	26.64	26.30	-10	14,887	-0.07%
2023/08/14	1	27.20	2	27.00	26.60	-1	14,855	-0.01%
2023/08/11	12	28.13	35	27.69	27.55	-23	14,835	-0.16%
2023/08/10	11	27.68	25	27.80	27.20	-14	14,757	-0.09%
2023/08/09	10	26.70	0	0.00	26.70	10	14,564	0.07%
2023/08/07	6	29.88	4	29.99	30.55	2	14,483	0.01%
2023/08/04	17	29.94	11	30.29	29.60	6	14,417	0.04%
2023/08/02	13	29.89	7	30.52	29.25	6	14,359	0.04%
2023/08/01	8	31.14	17	31.01	30.65	-9	14,247	-0.06%
2023/07/31	2	29.95	7	30.90	30.50	-5	14,147	-0.04%
2023/07/28	62.5	32.40	12	32.18	30.70	50.5	13,982	0.36%
2023/07/27	60.5	34.90	115	35.42	33.60	-54.5	13,529	-0.40%	大賣/
2023/07/26	106	33.46	32	33.49	33.60	74	12,694	0.58%	大買/
2023/07/25	80	30.36	39	30.16	30.80	41	11,583	0.35%
2023/07/24	13	28.52	0	0.00	28.00	13	11,351	0.11%
2023/07/21	22	29.09	22	29.21	29.45	0	11,170	0.00%
2023/07/20	9	28.46	18	28.61	28.75	-9	10,987	-0.08%
2023/07/19	17	28.99	11	28.71	28.30	6	10,809	0.06%
2023/07/18	13	28.27	28	28.22	27.95	-15	10,537	-0.14%
2023/07/17	32	31.23	8	31.16	31.00	24	10,090	0.24%
2023/07/14	25	30.91	35	29.99	31.20	-10	9,681	-0.10%
2023/07/13	95	30.65	82	30.58	29.05	13	9,042	0.14%
2023/07/12	93	32.18	39	32.11	32.00	54	8,248	0.65%
2023/07/11	5.1	35.55	65	35.55	35.55	-59.9	7,737	-0.77%
2023/07/10	17	38.78	26	38.67	39.50	-9	7,520	-0.12%
2023/07/07	16	35.95	11	35.50	35.95	5	7,097	0.07%
2023/07/06	9	32.70	0	0.00	32.70	9	6,873	0.13%
2023/07/05	2	30.55	16	29.69	29.75	-14	6,738	-0.21%
2023/07/04	10	29.53	50	30.65	29.50	-40	6,678	-0.60%
2023/07/03	20	31.96	45	32.14	31.90	-25	6,597	-0.38%
2023/06/30	66	30.80	10	30.00	31.00	56	6,532	0.86%
2023/06/29	25	29.89	47	29.65	29.60	-22	6,453	-0.34%
2023/06/28	75	29.45	5	30.35	29.50	70	6,402	1.09%
2023/06/27	19	27.28	20	26.90	27.60	-1	6,286	-0.02%
2023/06/26	0	0.00	7	28.10	28.10	-7	6,166	-0.11%
2023/06/21	2	25.60	0	0.00	25.55	2	6,084	0.03%
2023/06/20	5	25.55	10	24.40	25.60	-5	6,036	-0.08%
2023/06/19	40	24.58	0	0.00	24.20	40	5,923	0.68%
2023/06/16	23	25.33	18	25.97	25.15	5	5,744	0.09%
2023/06/15	36	26.00	21	25.32	26.25	15	5,470	0.27%
2023/06/14	176	23.54	120	23.64	23.90	56	5,114	1.09%	大買/大賣/
2023/06/13	40	21.26	31	21.24	21.75	9	4,082	0.22%
2023/06/09	1	18.00	2	17.85	18.00	-1	2,845	-0.04%
2023/06/08	0	0.00	1	16.65	16.40	-1	2,289	-0.04%
2023/06/07	3	15.88	2	16.55	16.70	1	2,113	0.05%
2023/06/06	6	16.25	2	16.50	16.30	4	1,875	0.21%
2023/06/02	0	0.00	1	13.85	13.65	-1	998	-0.10%
2023/06/01	1	13.80	1	14.20	13.75	0	952	0.00%
2023/05/22	1	13.00	0	0.00	13.40	1	765	0.13%
2023/05/19	0	0.00	1	12.95	12.95	-1	766	-0.13%
2023/05/16	1	13.30	1	13.10	12.95	0	629	0.00%
2023/05/15	2	13.15	3	13.32	12.95	-1	617	-0.16%
2023/05/03	1	11.80	0	0.00	11.85	1	672	0.15%
2023/04/28	3	11.70	0	0.00	11.60	3	660	0.45%
2023/04/18	1	12.00	1	11.95	12.00	0	631	0.00%
2023/04/13	0	11.95	0	0.00	11.55	0	609	0.00%
2023/04/07	0	0.00	1	11.50	11.45	-1	597	-0.17%
2023/03/30	1	11.40	0	0.00	11.35	1	593	0.17%
2023/03/22	0	0.00	1	11.60	11.50	-1	585	-0.17%
2023/03/21	1	11.35	0	0.00	11.35	1	580	0.17%
2023/03/10	0	0.00	2	11.60	11.55	-2	562	-0.36%
2023/03/09	2	12.33	2	12.30	12.15	0	542	0.00%
2023/02/17	1	11.65	0	0.00	11.65	1	402	0.25%
2023/02/15	1	11.35	0	0.00	11.30	1	379	0.26%
2023/02/14	0	0.00	50	11.35	11.40	-50	372	-13.42%
2023/02/10	50	11.50	0	0.00	11.25	50	363	13.77%
2023/02/02	0	0.00	1	10.75	10.75	-1	174	-0.57%
2023/01/31	1	10.65	0	0.00	10.65	1	176	0.57%
2022/12/20	0	0.00	1	10.55	10.55	-1	447	-0.22%
2022/12/02	0.1	10.85	0	0.00	10.80	0.1	433	0.02%
2022/10/14	0	0.00	3	11.85	11.50	-3	293	-1.02%
2022/10/12	0	0.00	2	11.20	11.35	-2	219	-0.91%
2022/10/11	5	11.28	0	0.00	11.30	5	137	3.64%
2022/03/28	0	0.00	1	11.65	11.60	-1	113	-0.88%
2022/03/25	0	0.00	1	11.65	11.65	-1	115	-0.87%
2022/03/24	0	12.40	0	0.00	11.80	0	116	0.00%
2022/02/24	0	0.00	13	11.67	11.70	-13	245	-5.29%
2022/02/18	0	0.00	2	12.00	12.00	-2	248	-0.80%
2022/02/08	2	11.90	0	0.00	12.05	2	254	0.79%
2022/02/07	5	11.80	0	0.00	11.80	5	254	1.97%
2022/01/24	0	0.00	2	12.00	11.90	-2	251	-0.79%
2022/01/04	5	12.30	0	0.00	12.30	5	248	2.01%
2021/12/28	4	12.50	0	0.00	12.55	4	240	1.67%
2021/12/27	0	0.00	2	12.45	12.45	-2	238	-0.84%
2021/12/20	1	12.25	0	0.00	12.25	1	235	0.42%
2021/12/08	2	13.55	0	0.00	13.55	2	194	1.03%
2021/06/25	0	0.00	1	12.15	12.20	-1	552	-0.18%
2021/06/24	1	11.85	0	0.00	11.85	1	550	0.18%
2020/09/04	0	0.00	5	11.35	11.40	-5	357	-1.40%
2020/08/27	0	0.00	5	11.50	11.45	-5	356	-1.40%
2020/08/26	0	0.00	55	11.61	11.50	-55	354	-15.51%
2020/08/20	4	11.25	0	0.00	11.15	4	350	1.14%
2020/08/19	50	11.55	0	0.00	11.45	50	343	14.57%
2020/08/17	1	11.50	0	0.00	11.55	1	337	0.30%
2019/10/15	1	10.75	1	10.85	10.80	0	80	0.00%
2019/03/15	0	11.70	0	0.00	11.75	0	117	0.00%
2018/06/28	0	0.00	1	13.25	13.25	-1	848	-0.12%
2018/06/27	1	13.35	0	0.00	13.25	1	836	0.12%
2018/06/26	0	0.00	10	13.55	13.30	-10	822	-1.22%
2018/06/25	0	0.00	5	13.85	13.85	-5	800	-0.62%
2018/06/22	5	14.16	32	14.00	14.20	-27	775	-3.48%
2018/06/21	5	14.90	21	14.89	14.65	-16	736	-2.17%
2018/06/20	5	14.10	20	14.51	14.50	-15	561	-2.67%
2018/06/19	0	0.00	10	13.50	13.50	-10	370	-2.70%
2018/06/13	0	0.00	5	13.30	13.05	-5	301	-1.66%
2018/06/11	0	0.00	4	12.95	12.95	-4	274	-1.46%
2018/06/08	14	13.24	17	13.15	13.10	-3	255	-1.18%
2018/06/07	12	12.80	0	0.00	12.80	12	193	6.21%
2018/06/05	0	0.00	20	11.58	11.60	-20	124	-16.04%
2018/05/31	0	0.00	5	11.25	11.30	-5	124	-4.05%
2018/05/28	0	0.00	5	11.25	11.15	-5	123	-4.05%
2018/05/22	0	0.00	10	11.13	11.00	-10	124	-8.00%
2018/05/21	0	0.00	5	11.10	11.10	-5	125	-3.97%
2018/05/16	0	0.00	15	11.22	11.15	-15	127	-11.72%
2018/04/12	0	0.00	20	11.75	11.70	-20	171	-11.64%
2018/01/24	0	0.00	10	13.00	12.95	-10	430	-2.32%
2018/01/03	0	0.00	2	13.10	13.10	-2	406	-0.49%