協易機 (4533)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.85
漲跌
▲3.50
漲幅
+9.90%
成交量
23,274張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	74	37.56	26	37.03	38.85	48	8,830	0.54%
2024/04/30	10	36.15	3	35.75	35.35	7	8,450	0.08%
2024/04/29	1	37.60	3	37.60	37.25	-2	8,315	-0.02%
2024/04/26	1	39.00	7	38.49	38.10	-6	8,242	-0.07%
2024/04/24	0	0.00	3	36.73	36.60	-3	8,102	-0.04%
2024/04/23	3	34.90	0	0.00	34.80	3	8,035	0.04%
2024/04/22	3	32.53	0	0.00	32.50	3	7,994	0.04%
2024/04/19	1	36.90	19	36.53	35.80	-18	7,911	-0.23%
2024/04/18	1	37.85	0	0.00	37.85	1	7,831	0.01%
2024/04/17	10	36.49	3	36.10	36.75	7	7,765	0.09%
2024/04/16	5	36.21	18	37.59	35.00	-13	7,667	-0.17%
2024/04/15	32	40.19	29	40.57	38.85	3	7,541	0.04%
2024/04/12	11	38.48	32.2	39.51	40.25	-21.2	6,132	-0.35%
2024/04/11	47	36.80	34	36.82	36.60	13	5,376	0.24%
2024/04/10	22.2	34.79	21	35.68	34.70	1.2	4,598	0.03%
2024/04/09	15	32.75	14	32.82	33.60	1	3,591	0.03%
2024/04/08	1	29.50	12	30.21	30.55	-11	3,064	-0.36%
2024/04/03	0	0.00	13	27.98	27.80	-13	2,645	-0.49%
2024/04/02	10	28.83	11	28.86	28.50	-1	2,601	-0.04%
2024/03/29	1	26.95	0	0.00	26.95	1	2,366	0.04%
2024/03/28	0	0.00	9	27.79	27.50	-9	2,360	-0.38%
2024/03/27	6	28.20	7	27.90	27.90	-1	2,296	-0.04%
2024/03/25	11	27.25	0	0.00	27.05	11	2,143	0.51%
2024/03/22	4	26.70	0	0.00	26.75	4	2,135	0.19%
2024/03/21	2	26.68	10	27.08	26.65	-8	2,136	-0.37%
2024/03/20	11	27.66	6	28.15	27.10	5	2,134	0.23%
2024/03/18	0	0.00	1	25.50	25.40	-1	2,029	-0.05%
2024/03/14	1	25.30	0	0.00	25.15	1	2,213	0.05%
2024/03/13	0	0.00	20	25.49	25.10	-20	2,364	-0.85%
2024/03/07	1	27.30	1	28.50	27.60	0	3,464	0.00%
2024/03/06	35	28.86	13	29.01	28.80	22	3,594	0.61%
2024/03/05	0	0.00	1	25.90	27.45	-1	3,206	-0.03%
2024/03/04	1	25.60	1	25.50	25.60	0	3,138	0.00%
2024/03/01	4	25.05	0	0.00	25.10	4	3,128	0.13%
2024/02/29	5	24.54	1	24.60	24.65	4	3,152	0.13%
2024/02/19	5	25.40	0	0.00	25.45	5	3,352	0.15%
2024/02/16	0	0.00	5	24.90	24.90	-5	3,393	-0.15%
2024/02/15	1	23.50	0	0.00	24.10	1	3,522	0.03%
2024/02/05	6	23.63	0	0.00	23.65	6	3,667	0.16%
2024/01/24	0	0.00	1	24.65	24.45	-1	4,602	-0.02%
2024/01/23	0	0.00	10	24.55	24.50	-10	4,626	-0.22%
2024/01/22	0	0.00	10	24.13	24.30	-10	4,622	-0.22%
2024/01/12	1	24.15	0	0.00	24.00	1	4,652	0.02%
2024/01/10	0	0.00	5	24.85	24.55	-5	4,639	-0.11%
2024/01/09	14	24.49	0	0.00	24.70	14	4,636	0.30%
2024/01/04	1	26.95	0	0.00	26.80	1	4,608	0.02%
2023/12/29	1	27.00	1	27.05	27.00	0	4,649	0.00%
2023/12/22	0	0.00	2	26.85	26.60	-2	4,653	-0.04%
2023/12/20	1	27.05	0	0.00	27.05	1	4,693	0.02%
2023/12/18	3	27.45	0	0.00	27.15	3	4,680	0.06%
2023/12/14	1	28.00	3	28.45	28.00	-2	4,629	-0.04%
2023/12/13	10	28.06	4	28.00	28.20	6	4,604	0.13%
2023/12/12	6	28.50	0	0.00	28.55	6	4,545	0.13%
2023/12/11	1	27.70	1	29.00	28.70	0	4,517	0.00%
2023/12/08	1	31.90	12	31.55	30.50	-11	4,415	-0.25%
2023/12/07	5	32.17	8.1	32.26	31.20	-3.1	4,289	-0.07%
2023/12/06	1	30.00	3.1	30.67	30.80	-2.1	3,904	-0.05%
2023/12/05	1	29.30	66	29.17	29.95	-65	3,935	-1.65%
2023/12/04	23	30.56	4.7	30.58	30.20	18.3	4,583	0.40%
2023/12/01	67	28.32	12	28.13	29.80	55	4,245	1.30%
2023/11/30	0.1	26.85	1	27.20	27.10	-0.9	4,029	-0.02%
2023/11/29	0	0.00	1	26.95	26.95	-1	4,028	-0.02%
2023/11/27	1.1	26.38	0	0.00	26.05	1.1	4,028	0.03%
2023/11/24	1	27.00	1	26.85	27.05	0	4,004	0.00%
2023/11/23	0	0.00	7	26.93	26.80	-7	4,001	-0.17%
2023/11/22	16	27.25	0	0.00	26.85	16	4,010	0.40%
2023/11/21	1	27.00	0	0.00	26.80	1	4,042	0.02%
2023/11/20	0	0.00	1	26.85	27.10	-1	4,169	-0.02%
2023/11/16	0	0.00	2	27.08	27.00	-2	4,198	-0.05%
2023/11/15	0.2	26.80	1	26.60	26.60	-0.8	4,184	-0.02%
2023/11/14	36	27.50	35	27.11	26.90	1	4,236	0.02%
2023/11/13	55.3	27.01	53	26.81	27.15	2.3	4,161	0.06%
2023/11/10	68	27.04	55.8	27.09	26.80	12.2	4,117	0.30%
2023/11/09	11	26.48	36	26.48	26.55	-25	3,650	-0.68%
2023/11/08	1	24.10	0	0.00	24.15	1	3,502	0.03%
2023/11/07	4	24.55	3	24.48	24.55	1	3,584	0.03%
2023/11/06	0	0.00	3	24.17	24.50	-3	3,760	-0.08%
2023/11/03	0	0.00	5	22.65	22.70	-5	3,766	-0.13%
2023/11/02	0	0.00	6	22.73	22.65	-6	3,830	-0.16%
2023/11/01	3	22.10	0	0.00	22.30	3	3,895	0.08%
2023/10/31	2	22.08	0	0.00	22.00	2	3,961	0.05%
2023/10/30	3	23.10	0	0.00	23.00	3	4,049	0.07%
2023/10/26	1	23.20	2	23.35	23.20	-1	4,302	-0.02%
2023/10/23	0	0.00	3	23.50	22.95	-3	6,665	-0.05%
2023/10/20	3	23.00	0	0.00	23.00	3	6,884	0.04%
2023/10/19	3	23.62	0	0.00	23.35	3	7,042	0.04%
2023/10/18	0	0.00	5	23.55	23.55	-5	7,209	-0.07%
2023/10/17	1	24.30	3	24.05	24.05	-2	7,362	-0.03%
2023/10/16	0	0.00	1	24.40	24.45	-1	7,615	-0.01%
2023/10/13	4	25.19	1	25.10	25.10	3	8,044	0.04%
2023/10/12	0	0.00	3	25.22	25.45	-3	8,442	-0.04%
2023/10/11	10	24.61	1	24.65	23.85	9	9,031	0.10%
2023/10/06	2	25.35	2	25.55	25.35	0	9,782	0.00%
2023/10/05	8	25.59	1	25.45	25.60	7	10,278	0.07%
2023/10/04	5	25.55	0	0.00	25.60	5	10,473	0.05%
2023/10/03	4	25.93	0	0.00	25.80	4	10,882	0.04%
2023/10/02	7	26.19	4	26.50	26.15	3	11,091	0.03%
2023/09/28	0	0.00	2	25.95	25.80	-2	11,199	-0.02%
2023/09/27	3	25.60	0	0.00	25.75	3	11,240	0.03%
2023/09/26	5	25.65	0	0.00	25.75	5	11,303	0.04%
2023/09/21	1	26.25	6	25.78	25.95	-5	11,407	-0.04%
2023/09/20	1	26.35	13	26.58	26.45	-12	11,498	-0.10%
2023/09/19	0	0.00	5	26.95	26.40	-5	11,600	-0.04%
2023/09/15	4	26.96	0	0.00	27.25	4	11,689	0.03%
2023/09/14	0	0.00	2	26.68	26.80	-2	11,775	-0.02%
2023/09/13	0	0.00	1	26.80	26.55	-1	11,926	-0.01%
2023/09/12	11	27.00	2	26.50	26.50	9	12,150	0.07%
2023/09/11	4	26.84	2	26.88	26.65	2	12,456	0.02%
2023/09/08	0	0.00	3	29.27	29.05	-3	13,375	-0.02%
2023/09/07	10	30.83	15	30.75	30.50	-5	14,271	-0.04%
2023/09/06	0	0.00	14	28.00	29.25	-14	13,681	-0.10%
2023/09/04	1	26.25	3	25.90	26.10	-2	14,244	-0.01%
2023/09/01	10	26.01	0	0.00	25.85	10	14,468	0.07%
2023/08/31	2	26.45	2	26.35	26.45	0	15,120	0.00%
2023/08/30	0	0.00	1	26.50	26.70	-1	15,305	-0.01%
2023/08/28	6	26.89	0	0.00	26.40	6	15,496	0.04%
2023/08/25	9	27.62	10	27.76	27.55	-1	15,450	-0.01%
2023/08/24	8	27.60	8	27.86	27.25	0	15,391	0.00%
2023/08/23	3	27.10	5	27.23	27.10	-2	15,232	-0.01%
2023/08/22	9	27.33	10	27.32	26.95	-1	15,209	-0.01%
2023/08/21	3	26.70	5	26.85	27.20	-2	15,150	-0.01%
2023/08/18	7	27.69	0	0.00	27.10	7	15,125	0.05%
2023/08/17	1	25.85	7.3	27.19	27.60	-6.3	15,022	-0.04%
2023/08/16	3	26.13	3	26.50	26.50	0	14,970	0.00%
2023/08/15	2	26.28	81	26.33	26.30	-79	14,887	-0.53%
2023/08/14	1	26.50	0	0.00	26.60	1	14,855	0.01%
2023/08/11	3	27.78	7	27.90	27.55	-4	14,835	-0.03%
2023/08/10	11	27.85	5	28.02	27.20	6	14,757	0.04%
2023/08/09	3.1	26.70	0	0.00	26.70	3.1	14,564	0.02%
2023/08/08	6	29.66	0	0.00	29.65	6	14,549	0.04%
2023/08/07	1.2	29.98	2	30.13	30.55	-0.8	14,483	-0.01%
2023/08/04	0	0.00	2	30.45	29.60	-2	14,417	-0.01%
2023/08/02	11	29.50	24	29.73	29.25	-13	14,359	-0.09%
2023/08/01	8	31.19	5	31.29	30.65	3	14,247	0.02%
2023/07/31	48	30.56	4	31.08	30.50	44	14,147	0.31%
2023/07/28	32	32.64	28	33.41	30.70	4	13,982	0.03%
2023/07/27	91	34.81	75	34.89	33.60	16	13,529	0.12%
2023/07/26	64	32.54	48	33.35	33.60	16	12,694	0.13%
2023/07/25	3	28.55	20	30.26	30.80	-17	11,583	-0.15%
2023/07/24	9	28.37	3	28.10	28.00	6	11,351	0.05%
2023/07/21	1	29.50	18	29.28	29.45	-17	11,170	-0.15%
2023/07/20	9	28.12	5	28.61	28.75	4	10,987	0.04%
2023/07/19	13	29.06	9	28.48	28.30	4	10,809	0.04%
2023/07/18	34	28.90	25	29.46	27.95	9	10,537	0.09%
2023/07/17	11	31.42	13	31.50	31.00	-2	10,090	-0.02%
2023/07/14	20	30.69	24	30.66	31.20	-4	9,681	-0.04%
2023/07/13	56	30.23	25	30.07	29.05	31	9,042	0.34%
2023/07/12	15	32.30	13	32.45	32.00	2	8,248	0.02%
2023/07/11	3	35.55	1	35.55	35.55	2	7,737	0.03%
2023/07/10	12	38.23	14	38.74	39.50	-2	7,520	-0.03%
2023/07/07	0	0.00	2	35.95	35.95	-2	7,097	-0.03%
2023/07/06	0	0.00	11.1	32.63	32.70	-11.1	6,873	-0.16%
2023/07/04	1	30.45	0	0.00	29.50	1	6,678	0.01%
2023/06/29	0	0.00	3	29.50	29.60	-3	6,453	-0.05%
2023/06/28	0	0.00	1	30.35	29.50	-1	6,402	-0.02%
2023/06/27	1	26.90	1	26.90	27.60	0	6,286	0.00%
2023/06/26	0	0.00	3	28.10	28.10	-3	6,166	-0.05%
2023/06/21	0	0.00	2	25.70	25.55	-2	6,084	-0.03%
2023/06/20	0	0.00	5	25.02	25.60	-5	6,036	-0.08%
2023/06/19	14	24.41	15	24.49	24.20	-1	5,923	-0.02%
2023/06/16	35	25.17	7	24.86	25.15	28	5,744	0.49%
2023/06/15	13	25.47	30	25.49	26.25	-17	5,470	-0.31%
2023/06/14	46.1	23.74	6.5	23.62	23.90	39.6	5,114	0.77%
2023/06/13	30	21.19	15	21.27	21.75	15	4,082	0.37%
2023/06/12	2	19.80	0	0.00	19.80	2	3,026	0.07%
2023/06/09	8	17.83	3	17.77	18.00	5	2,845	0.18%
2023/06/08	8	16.68	0	0.00	16.40	8	2,289	0.35%
2023/06/06	4	16.50	2	16.18	16.30	2	1,875	0.11%
2023/06/05	7	14.27	12	15.00	15.00	-5	1,197	-0.42%
2023/06/02	6	13.68	0	0.00	13.65	6	998	0.60%
2023/06/01	2	13.88	2	14.58	13.75	0	952	0.00%
2023/05/31	0	0.00	5	13.35	13.30	-5	781	-0.64%
2023/05/30	5	13.05	0	0.00	13.05	5	771	0.65%
2023/05/29	0	0.00	18	13.20	13.10	-18	780	-2.31%
2023/05/26	18	13.10	0	0.00	13.05	18	778	2.31%
2023/05/23	0	0.00	5	13.55	13.25	-5	761	-0.66%
2023/05/19	0	0.00	2	13.15	12.95	-2	766	-0.26%
2023/05/18	5	13.25	3	13.35	13.20	2	744	0.27%
2023/05/17	6	13.60	0	0.00	13.55	6	700	0.86%
2023/05/15	0	0.00	1	13.20	12.95	-1	617	-0.16%
2023/05/12	5	12.26	4	12.35	12.90	1	645	0.15%
2023/05/11	0	0.00	4	12.20	12.15	-4	727	-0.55%
2023/04/20	0	0.00	2	11.75	11.65	-2	642	-0.31%
2023/03/23	0	0.00	4	11.55	11.60	-4	586	-0.68%
2023/03/10	0	0.00	2	11.70	11.55	-2	562	-0.36%
2023/03/03	6	12.37	0	0.00	12.20	6	497	1.21%
2023/02/16	4	11.35	0	0.00	11.30	4	383	1.04%
2023/02/09	2	11.75	0	0.00	11.75	2	279	0.72%
2022/10/25	0	0.00	0	10.65	10.55	0	348	0.00%
2022/10/12	10	11.30	10	11.35	11.35	0	219	0.00%
2022/07/21	1	10.60	0	0.00	10.60	1	118	0.84%
2022/04/21	0	0.00	10	12.10	11.95	-10	117	-8.51%
2022/04/20	10	12.27	0	0.00	12.10	10	117	8.55%
2021/09/10	0	0.00	10	11.56	11.60	-10	118	-8.44%
2021/09/09	10	11.85	0	0.00	11.70	10	119	8.39%
2021/05/11	2	12.23	2	11.90	12.00	0	557	0.00%
2021/04/27	0	0.00	2	14.08	14.00	-2	447	-0.45%
2021/04/26	1	14.05	0	0.00	14.00	1	435	0.23%
2021/04/22	2	14.00	0	0.00	13.70	2	390	0.51%
2021/04/20	0	0.00	5	13.90	13.90	-5	348	-1.43%
2021/04/19	0	0.00	2	14.05	14.10	-2	335	-0.60%
2021/04/16	5	13.60	0	0.00	13.70	5	298	1.67%
2021/04/14	0	0.00	6	13.08	13.05	-6	242	-2.47%
2021/04/12	3	13.15	1	13.10	13.20	2	218	0.92%
2021/04/08	1	12.20	0	0.00	12.25	1	159	0.63%
2021/03/30	0	0.00	1	12.15	12.15	-1	166	-0.60%
2021/03/29	0	0.00	5	12.26	12.15	-5	168	-2.97%
2021/02/23	0	0.00	1	11.50	11.55	-1	101	-0.98%
2021/02/22	1	11.50	0	0.00	11.55	1	101	0.98%
2021/02/18	1	11.65	0	0.00	11.70	1	101	0.99%
2021/02/17	1	11.60	0	0.00	11.60	1	100	1.00%
2021/02/02	0	0.00	2	11.30	11.40	-2	97	-2.06%
2021/01/15	0	0.00	2	11.30	11.25	-2	98	-2.04%
2021/01/11	2	11.35	0	0.00	11.30	2	95	2.10%
2020/12/04	0	0.00	1	11.45	11.40	-1	101	-0.98%
2020/12/03	1	11.45	0	0.00	11.45	1	101	0.98%
2020/12/01	0	0.00	3	11.70	11.60	-3	104	-2.86%
2020/11/26	0	0.00	2	11.70	11.70	-2	105	-1.89%
2020/11/25	0	0.00	0.3	11.60	11.65	-0.3	106	-0.24%
2020/11/20	0	0.00	6	11.30	11.50	-6	107	-5.57%
2020/10/15	0	0.00	1	11.20	11.30	-1	346	-0.29%
2020/10/05	1	11.10	0	0.00	11.25	1	354	0.28%
2020/08/11	0	0.00	10	12.65	12.55	-10	307	-3.25%
2020/08/07	10	13.20	3	13.30	13.00	7	264	2.65%
2020/08/06	0	0.00	2	12.30	12.30	-2	165	-1.21%
2020/08/03	1	11.55	0	0.00	11.50	1	146	0.68%
2020/07/24	0	0.00	2	11.45	11.45	-2	119	-1.68%
2020/06/19	0	0.00	1	11.45	11.40	-1	109	-0.92%
2020/06/15	1	11.00	0	0.00	11.10	1	126	0.79%
2020/06/03	0	0.00	10	10.90	10.90	-10	143	-6.96%
2020/03/13	1	9.25	0	0.00	10.00	1	165	0.61%
2020/01/03	0	0.00	7	11.51	11.45	-7	106	-6.56%
2019/12/13	2	10.70	0	0.00	10.80	2	69	2.87%
2019/12/05	1	10.55	0	0.00	10.50	1	63	1.58%
2019/11/18	4	10.50	0	0.00	10.45	4	68	5.87%
2019/11/15	0	0.00	5	10.50	10.55	-5	67	-7.36%
2019/10/16	1	10.85	0	0.00	10.80	1	80	1.24%
2019/09/02	10	10.95	0	0.00	10.95	10	82	12.08%
2019/08/16	0	0.00	1	10.95	11.05	-1	77	-1.30%
2019/08/15	0	0.00	1	11.35	11.40	-1	75	-1.33%
2019/07/19	6	11.66	0	0.00	11.70	6	66	9.05%
2019/07/09	1	11.70	0	0.00	11.70	1	83	1.20%
2019/07/03	4	11.70	0	0.00	11.80	4	108	3.70%
2019/05/06	3	12.00	0	0.00	11.90	3	276	1.08%
2019/04/24	2	12.15	0	0.00	12.10	2	278	0.72%
2018/11/23	0	0.00	5	11.00	10.90	-5	414	-1.21%
2018/11/20	0	0.00	5	11.00	11.00	-5	416	-1.20%
2018/11/19	0	0.00	5	11.00	11.05	-5	416	-1.20%
2018/09/25	1	11.65	0	0.00	11.45	1	334	0.30%
2018/06/29	0	0.00	30	13.30	13.30	-30	854	-3.51%
2018/06/27	0	0.00	3	13.55	13.25	-3	836	-0.36%
2018/06/25	0	0.00	8	13.97	13.85	-8	800	-1.00%
2018/06/22	32	14.21	0	0.00	14.20	32	775	4.13%
2018/06/21	12	14.75	2	15.05	14.65	10	736	1.36%
2018/06/20	43	14.25	40	14.49	14.50	3	561	0.53%
2018/06/15	0	0.00	10	13.20	13.00	-10	354	-2.82%
2018/06/08	10	12.95	0	0.00	13.10	10	255	3.92%
2018/06/04	0	0.00	1	11.50	11.50	-1	124	-0.81%
2018/06/01	1	11.25	0	0.00	11.35	1	122	0.81%
2018/05/15	0	0.00	3	11.40	11.35	-3	125	-2.39%
2018/05/02	0	0.00	0.1	11.30	11.40	-0.1	140	-0.09%
2018/01/22	0	0.00	3	13.05	13.05	-3	426	-0.70%
2018/01/12	0	0.00	2	12.83	12.85	-2	418	-0.48%
2018/01/09	1	12.95	2	12.90	12.90	-1	413	-0.24%
2018/01/08	1	13.15	0	0.00	13.15	1	409	0.24%
2018/01/04	2	13.10	0	0.00	13.00	2	406	0.49%