加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▲3.85
  • 漲幅
    +9.91%
  • 成交量
    26,561張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17241.58641.7742.70-411,804-0.03%
2024/05/161339.181039.7838.85311,3930.03%
2024/05/15539.43839.0337.20-310,818-0.03%
2024/05/13135.3000.0035.00110,1060.01%
2024/05/1000.001236.4136.35-1210,046-0.12%
2024/05/08238.1000.0036.6529,8290.02%
2024/05/06837.931237.0537.20-49,528-0.04%
2024/05/031438.97138.4538.15139,3160.14%
2024/05/02137.20536.8138.85-48,830-0.05%
2024/04/30735.641435.8735.35-78,450-0.08%
2024/04/2900.00237.2037.25-28,315-0.02%
2024/04/26239.05138.5038.1018,2420.01%
2024/04/2500.00237.6537.70-28,155-0.02%
2024/04/2400.00237.3536.60-28,102-0.02%
2024/04/22135.450.134.0032.5017,9940.01%
2024/04/191135.620.135.5535.8010.97,9110.14%
2024/04/18138.50337.3337.85-27,831-0.03%
2024/04/17436.49335.4336.7517,7650.01%
2024/04/16135.45135.0035.0007,6670.00%
2024/04/15839.994.339.8138.853.77,5410.05%
2024/04/122738.112539.8040.2526,1320.03%
2024/04/11137.801035.7136.60-95,376-0.17%
2024/04/101134.605.534.6934.705.54,5980.12%
2024/04/09432.69131.9033.6033,5910.08%
2024/04/0800.00630.5530.55-63,064-0.20%
2024/04/03227.60227.9327.8002,6450.00%
2024/04/0200.00128.5028.50-12,601-0.04%
2024/03/28127.5000.0027.5012,3600.04%
2024/03/2700.00127.4027.90-12,296-0.04%
2024/03/26126.5500.0026.3012,1540.05%
2024/03/0800.00226.6026.45-23,021-0.07%
2024/03/0700.00328.0527.60-33,464-0.09%
2024/03/06329.52829.6828.80-53,594-0.14%
2024/03/05325.5300.0027.4533,2060.09%
2024/03/0400.00525.5025.60-53,138-0.16%
2024/03/0100.00125.0025.10-13,128-0.03%
2024/02/2900.00324.5024.65-33,152-0.10%
2024/02/20125.1500.0024.9013,3070.03%
2024/02/19425.4600.0025.4543,3520.12%
2024/01/2300.00124.5024.50-14,626-0.02%
2024/01/17123.8500.0023.4514,6430.02%
2024/01/16224.1000.0024.1024,6390.04%
2024/01/12224.20124.1524.0014,6520.02%
2024/01/10324.5500.0024.5534,6390.06%
2024/01/09724.62125.0024.7064,6360.13%
2024/01/08127.0500.0026.9014,5540.02%
2024/01/05326.7300.0026.7034,5620.07%
2023/12/2700.00127.5027.60-14,653-0.02%
2023/12/2500.00126.6526.60-14,661-0.02%
2023/12/19127.2000.0026.7514,6950.02%
2023/12/15227.4800.0027.4524,6730.04%
2023/12/13727.9900.0028.2074,6040.15%
2023/12/12128.70128.5528.5504,5450.00%
2023/12/11428.33228.6328.7024,5170.04%
2023/12/08231.23130.5030.5014,4150.02%
2023/12/07331.27932.1731.20-64,289-0.14%
2023/12/06129.95330.9230.80-23,904-0.05%
2023/12/05429.71329.8829.9513,9350.03%
2023/12/04530.43330.5830.2024,5830.04%
2023/12/01328.45328.0529.8004,2450.00%
2023/11/2900.00126.9526.95-14,028-0.02%
2023/11/28026.30126.7526.95-14,031-0.02%
2023/11/27126.151.426.2626.05-0.44,028-0.01%
2023/11/140.127.05127.5026.90-0.94,236-0.02%
2023/11/13126.80126.9527.1504,1610.00%
2023/11/103.327.02227.4026.801.34,1170.03%
2023/11/09126.00526.5526.55-43,650-0.11%
2023/10/2300.00523.1022.95-56,665-0.08%
2023/10/1800.00123.5523.55-17,209-0.01%
2023/10/12125.3000.0025.4518,4420.01%
2023/10/02226.25526.3326.15-311,091-0.03%
2023/09/26225.7500.0025.75211,3030.02%
2023/09/22126.10126.7026.75011,3770.00%
2023/09/2000.00126.7026.45-111,498-0.01%
2023/09/1900.00126.6026.40-111,600-0.01%
2023/09/1500.000.526.9027.25-0.511,6890.00%
2023/09/14126.555.626.7526.80-4.611,775-0.04%
2023/09/13327.08726.9226.55-411,926-0.03%
2023/09/12127.00426.9026.50-312,150-0.02%
2023/09/111626.782.526.7726.6513.612,4560.11%
2023/09/082.129.22129.1029.051.113,3750.01%
2023/09/0715.530.673130.6030.50-15.614,271-0.11%
2023/09/06127.15729.1429.25-613,681-0.04%
2023/09/0500.00126.0526.60-114,073-0.01%
2023/09/0400.00125.8526.10-114,244-0.01%
2023/09/011226.171025.9525.85214,4680.01%
2023/08/29326.451026.2326.20-715,335-0.05%
2023/08/28427.14326.4026.40115,4960.01%
2023/08/25427.08427.3327.55015,4500.00%
2023/08/241027.911327.8527.25-315,391-0.02%
2023/08/23327.08227.2527.10115,2320.01%
2023/08/22927.01726.9526.95215,2090.01%
2023/08/21226.68227.1327.20015,1500.00%
2023/08/18327.37327.1727.10015,1250.00%
2023/08/17126.75227.2827.60-115,022-0.01%
2023/08/161026.9100.0026.501014,9700.07%
2023/08/15426.73326.3026.30114,8870.01%
2023/08/14126.45126.7526.60014,8550.00%
2023/08/11327.27127.3027.55214,8350.01%
2023/08/10127.202327.7527.20-2214,757-0.15%
2023/08/091126.70126.7026.701014,5640.07%
2023/08/08229.8500.0029.65214,5490.01%
2023/08/07329.80330.0730.55014,4830.00%
2023/08/04429.84330.1329.60114,4170.01%
2023/08/02529.4000.0029.25514,3590.03%
2023/08/011031.701130.5530.65-114,247-0.01%
2023/07/31731.25529.9530.50214,1470.01%
2023/07/284332.472332.2630.702013,9820.14%
2023/07/271634.53434.7633.601213,5290.09%
2023/07/26533.123232.9533.60-2712,694-0.21%
2023/07/252029.95930.3230.801111,5830.09%
2023/07/24129.25129.5028.00011,3510.00%
2023/07/21429.3300.0029.45411,1700.04%
2023/07/20227.801.527.9728.750.510,9870.00%
2023/07/19229.27329.0828.30-110,809-0.01%
2023/07/182228.90328.5027.951910,5370.18%
2023/07/172731.373630.9131.00-910,090-0.09%
2023/07/14930.821.531.1031.207.59,6810.08%
2023/07/131429.75330.0829.05119,0420.12%
2023/07/12332.0000.0032.0038,2480.04%
2023/07/1100.00335.5535.55-37,737-0.04%
2023/07/10638.59139.5039.5057,5200.07%
2023/07/07435.541135.9035.95-77,097-0.10%
2023/07/0600.001332.6432.70-136,873-0.19%
2023/07/05230.0000.0029.7526,7380.03%
2023/07/03832.2000.0031.9086,5970.12%
2023/06/3000.001530.5031.00-156,532-0.23%
2023/06/2900.00329.8329.60-36,453-0.05%
2023/06/28129.301030.3529.50-96,402-0.14%
2023/06/2700.00427.4827.60-46,286-0.06%
2023/06/2600.001028.1028.10-106,166-0.16%
2023/06/2100.00325.5725.55-36,084-0.05%
2023/06/2000.00125.5025.60-16,036-0.02%
2023/06/1900.00224.4524.20-25,923-0.03%
2023/06/16725.2900.0025.1575,7440.12%
2023/06/151424.5921.125.9926.25-7.15,470-0.13%
2023/06/142723.506323.7923.90-365,114-0.70%
2023/06/132620.942721.6021.75-14,082-0.02%
2023/06/12119.8020.819.8019.80-19.83,026-0.65%
2023/06/09617.885518.0018.00-492,845-1.72%
2023/06/08216.25116.6016.4012,2890.04%
2023/06/07416.0111.416.2116.70-7.42,113-0.35%
2023/06/061816.063316.4616.30-151,875-0.80%
2023/06/05815.003014.8615.00-221,197-1.84%
2023/06/025.513.7000.0013.655.59980.55%
2023/05/2200.00213.0313.40-2765-0.26%
2023/05/1900.00213.0312.95-2766-0.26%
2023/05/1800.00113.2513.20-1744-0.13%
2023/05/17113.60913.7113.55-8700-1.14%
2023/05/1600.00413.0012.95-4629-0.64%
2023/05/1500.00213.4512.95-2617-0.32%
2023/05/1200.00412.5312.90-4645-0.62%
2023/05/0800.00212.2012.00-2685-0.29%
2023/02/220.311.8000.0011.750.34390.06%
2023/02/10211.85111.6511.2513630.28%
2023/02/09511.7500.0011.7552791.79%
2022/11/10011.2000.0010.3504000.00%
2022/10/24010.6500.0010.6003440.00%
2022/10/12111.35111.4511.3502190.00%
2022/04/13011.9500.0011.8501110.00%
2021/12/1400.00112.5012.40-1229-0.44%
2021/12/09513.2000.0013.1552082.40%
2021/12/0700.001513.0213.40-15139-10.76%
2021/12/0600.00512.4012.45-5124-4.02%
2021/11/2400.00512.0012.00-5103-4.83%
2021/11/0200.00211.4011.30-285-2.34%
2021/10/2900.00211.3511.30-285-2.34%
2021/07/09411.9900.0011.8044680.85%
2021/04/26014.05114.2014.00-1435-0.23%
2021/04/23014.101014.2013.85-10423-2.36%
2021/04/2200.00514.2013.70-5390-1.28%
2021/04/2100.00313.8514.00-3360-0.83%
2021/04/19114.101014.2014.10-9335-2.68%
2021/04/1600.001014.1013.70-10298-3.35%
2021/04/1300.00113.2013.20-1234-0.43%
2021/04/12313.00513.1513.20-2218-0.92%
2021/04/0900.001613.0312.75-16184-8.65%
2021/03/22112.0000.0012.1011540.65%
2021/03/04012.30512.4412.35-5111-4.48%
2021/03/0300.00311.6511.70-3101-2.96%
2021/02/1800.00111.6511.70-1101-0.99%
2020/08/0700.00212.7513.00-2264-0.76%
2020/02/1300.00511.4011.40-5122-4.09%
2020/01/0600.00111.3511.50-1107-0.93%
2020/01/03511.4900.0011.4551064.68%
2019/12/0600.001010.6010.60-1063-15.78%
2019/12/0400.00510.5010.50-562-8.03%
2019/11/28710.5400.0010.5576410.82%
2019/11/271010.6000.0010.60106415.45%
2019/06/14011.8000.0011.8002320.00%
2019/04/1500.00112.6512.40-1264-0.38%
2019/04/1200.00112.7512.75-1259-0.39%
2019/04/1000.00513.0013.00-5253-1.97%
2019/04/091112.55612.9512.9552462.03%
2019/04/0200.001013.1013.15-10222-4.48%
2019/04/011413.111413.0713.0002110.00%
2019/03/2900.001013.0313.05-10192-5.20%
2019/03/281312.98612.9812.7571763.96%
2019/03/2700.00512.9712.90-5153-3.27%
2019/03/1300.00211.7011.85-2121-1.65%
2018/06/2100.00214.9014.65-2736-0.27%
2018/06/20214.6500.0014.5025610.36%
2018/06/07112.8000.0012.8011930.52%
2018/05/1700.00111.0011.10-1131-0.76%
2018/02/0600.00211.8011.75-2315-0.63%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章