協易機 (4533)-元大-汐止券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.25
漲跌
▼0.85
漲幅
-2.23%
成交量
5,079張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	37.45	1	36.80	37.25	1	8,315	0.01%
2024/04/26	3	39.00	0	0.00	38.10	3	8,242	0.04%
2024/04/25	0	0.00	4	36.86	37.70	-4	8,155	-0.05%
2024/04/24	1	37.35	8	36.86	36.60	-7	8,102	-0.09%
2024/04/23	2	33.30	5	35.28	34.80	-3	8,035	-0.04%
2024/04/22	7	33.35	2	32.88	32.50	5	7,994	0.06%
2024/04/19	12.1	35.00	143	35.83	35.80	-130.9	7,911	-1.65%	大賣/鉅額交易
2024/04/18	8	36.59	7	37.64	37.85	1	7,831	0.01%
2024/04/17	9	35.89	17	36.51	36.75	-8	7,765	-0.10%
2024/04/16	26.1	35.19	2	35.40	35.00	24.1	7,667	0.31%
2024/04/15	112	40.61	106	40.68	38.85	6	7,541	0.08%	大買/大賣/
2024/04/12	39	38.58	74.1	39.72	40.25	-35.1	6,132	-0.57%
2024/04/11	67	36.70	54	36.78	36.60	13	5,376	0.24%
2024/04/10	49	34.52	47.5	34.88	34.70	1.5	4,598	0.03%
2024/04/09	20	32.20	26.6	32.75	33.60	-6.6	3,591	-0.18%
2024/04/08	3	29.85	33	30.21	30.55	-30	3,064	-0.98%
2024/04/03	1	27.85	5.4	27.84	27.80	-4.4	2,645	-0.17%
2024/04/02	19.4	28.60	18	28.69	28.50	1.4	2,601	0.05%
2024/03/29	0	0.00	15	27.24	26.95	-15	2,366	-0.63%
2024/03/28	1	28.20	8	27.67	27.50	-7	2,360	-0.30%
2024/03/27	36	27.83	7	27.74	27.90	29	2,296	1.26%
2024/03/26	1	26.20	0	0.00	26.30	1	2,154	0.05%
2024/03/22	0	26.90	0	0.00	26.75	0	2,135	0.00%
2024/03/21	10	27.01	7	26.92	26.65	3	2,136	0.14%
2024/03/20	7	27.55	7	27.40	27.10	0	2,134	0.00%
2024/03/19	2	26.05	0	0.00	25.85	2	1,955	0.10%
2024/03/15	0	0.00	12	25.33	25.05	-12	2,076	-0.58%
2024/03/12	0	0.00	2	26.10	26.00	-2	2,836	-0.07%
2024/03/11	2	26.10	0	0.00	25.65	2	2,944	0.07%
2024/03/08	3	26.72	1	26.10	26.45	2	3,021	0.07%
2024/03/07	3	28.10	7	27.66	27.60	-4	3,464	-0.12%
2024/03/06	24.1	28.76	27.2	29.04	28.80	-3.1	3,594	-0.09%
2024/03/05	16	26.48	12	25.94	27.45	4	3,206	0.12%
2024/03/04	1	25.55	22	25.55	25.60	-21	3,138	-0.67%
2024/02/27	2	24.30	2	25.00	24.45	0	3,178	0.00%
2024/02/22	0	0.00	2	25.15	24.75	-2	3,254	-0.06%
2024/02/21	1	25.05	0	0.00	25.15	1	3,271	0.03%
2024/02/20	2	24.90	0	0.00	24.90	2	3,307	0.06%
2024/02/19	1	25.50	0	0.00	25.45	1	3,352	0.03%
2024/02/16	2	24.50	0	0.00	24.90	2	3,393	0.06%
2024/02/05	0.1	23.60	0	0.00	23.65	0.1	3,667	0.00%
2024/01/29	0	0.00	3	23.93	24.20	-3	4,587	-0.07%
2024/01/25	7	24.16	0	0.00	24.00	7	4,596	0.15%
2024/01/24	1	24.45	0	0.00	24.45	1	4,602	0.02%
2024/01/19	1	23.95	14	23.89	23.95	-13	4,623	-0.28%
2024/01/17	21	23.60	0	0.00	23.45	21	4,643	0.45%
2024/01/12	1	24.00	0	0.00	24.00	1	4,652	0.02%
2024/01/11	0.1	24.40	0	0.00	24.15	0.1	4,651	0.00%
2024/01/10	1	24.35	0	0.00	24.55	1	4,639	0.02%
2024/01/09	9	24.64	2	24.70	24.70	7	4,636	0.15%
2024/01/08	0	0.00	2	27.05	26.90	-2	4,554	-0.04%
2024/01/04	1	27.25	0	0.00	26.80	1	4,608	0.02%
2024/01/03	0	0.00	1	27.15	27.30	-1	4,635	-0.02%
2024/01/02	1	27.05	0	0.00	27.20	1	4,635	0.02%
2023/12/28	3	27.23	1	27.25	27.20	2	4,652	0.04%
2023/12/27	6	27.66	0	0.00	27.60	6	4,653	0.13%
2023/12/26	1	26.90	0	0.00	26.95	1	4,652	0.02%
2023/12/25	1	26.80	1	26.65	26.60	0	4,661	0.00%
2023/12/22	1	26.70	0	0.00	26.60	1	4,653	0.02%
2023/12/21	3	26.75	0	0.00	26.80	3	4,686	0.06%
2023/12/20	2	27.05	10	27.20	27.05	-8	4,693	-0.17%
2023/12/19	10	26.85	0	0.00	26.75	10	4,695	0.21%
2023/12/18	3	27.35	0	0.00	27.15	3	4,680	0.06%
2023/12/15	3	27.67	0	0.00	27.45	3	4,673	0.06%
2023/12/14	0	0.00	3	28.15	28.00	-3	4,629	-0.06%
2023/12/13	8	27.99	0	0.00	28.20	8	4,604	0.17%
2023/12/11	5	28.32	62	28.47	28.70	-57	4,517	-1.26%
2023/12/08	11	31.07	7	31.09	30.50	4	4,415	0.09%
2023/12/07	59	32.07	30	31.77	31.20	29	4,289	0.68%
2023/12/06	5	30.48	17	30.54	30.80	-12	3,904	-0.31%
2023/12/05	11	29.17	13.1	29.89	29.95	-2.1	3,935	-0.05%
2023/12/04	35.1	30.69	15	30.48	30.20	20.1	4,583	0.44%
2023/12/01	19	28.19	20	29.71	29.80	-1	4,245	-0.02%
2023/11/29	3	27.05	1	26.95	26.95	2	4,028	0.05%
2023/11/28	0	0.00	2	26.70	26.95	-2	4,031	-0.05%
2023/11/27	3	26.25	2	26.00	26.05	1	4,028	0.02%
2023/11/24	0	0.00	2	27.15	27.05	-2	4,004	-0.05%
2023/11/22	1	27.00	1	27.30	26.85	0	4,010	0.00%
2023/11/21	1	27.10	0	0.00	26.80	1	4,042	0.02%
2023/11/20	0	0.00	24	26.74	27.10	-24	4,169	-0.58%
2023/11/17	1	27.25	1	26.75	26.75	0	4,181	0.00%
2023/11/16	0	0.00	5	27.11	27.00	-5	4,198	-0.12%
2023/11/15	1	27.35	3	27.12	26.60	-2	4,184	-0.05%
2023/11/14	7	27.28	4.1	27.20	26.90	2.9	4,236	0.07%
2023/11/13	0.1	26.55	0	0.00	27.15	0.1	4,161	0.00%
2023/11/10	112	26.91	124	27.08	26.80	-12	4,117	-0.29%	大買/大賣/
2023/11/09	23	26.30	19	26.48	26.55	4	3,650	0.11%
2023/11/08	2	24.28	0	0.00	24.15	2	3,502	0.06%
2023/11/07	6	24.50	1	24.50	24.55	5	3,584	0.14%
2023/11/06	3	23.75	1	24.50	24.50	2	3,760	0.05%
2023/11/03	1	22.70	0	0.00	22.70	1	3,766	0.03%
2023/11/02	0	0.00	3	22.67	22.65	-3	3,830	-0.08%
2023/10/31	3	22.12	0	0.00	22.00	3	3,961	0.08%
2023/10/30	0	0.00	1	23.00	23.00	-1	4,049	-0.02%
2023/10/27	0	0.00	7	23.55	23.20	-7	4,144	-0.17%
2023/10/26	0	0.00	101	23.40	23.20	-101	4,302	-2.35%	大賣/鉅額交易
2023/10/25	0	0.00	1	24.05	23.80	-1	4,743	-0.02%
2023/10/24	1	23.40	1	23.50	23.50	0	5,564	0.00%
2023/10/20	1	23.00	1	23.00	23.00	0	6,884	0.00%
2023/10/19	0	0.00	4	23.49	23.35	-4	7,042	-0.06%
2023/10/18	2	23.53	0	0.00	23.55	2	7,209	0.03%
2023/10/17	1	24.35	0	0.00	24.05	1	7,362	0.01%
2023/10/16	2	24.65	0	0.00	24.45	2	7,615	0.03%
2023/10/13	1	25.50	1	25.35	25.10	0	8,044	0.00%
2023/10/12	0	0.00	6	24.98	25.45	-6	8,442	-0.07%
2023/10/11	1	24.25	3	24.25	23.85	-2	9,031	-0.02%
2023/10/05	1	25.65	0	0.00	25.60	1	10,278	0.01%
2023/10/03	0	0.00	1	25.85	25.80	-1	10,882	-0.01%
2023/10/02	1	26.15	5	26.23	26.15	-4	11,091	-0.04%
2023/09/28	1	25.75	1	26.00	25.80	0	11,199	0.00%
2023/09/27	2	25.85	0	0.00	25.75	2	11,240	0.02%
2023/09/26	5	25.60	0	0.00	25.75	5	11,303	0.04%
2023/09/25	1	26.65	0	0.00	26.80	1	11,316	0.01%
2023/09/22	2	26.25	4	26.39	26.75	-2	11,377	-0.02%
2023/09/21	2	25.90	11	25.84	25.95	-9	11,407	-0.08%
2023/09/20	6	26.34	3	26.45	26.45	3	11,498	0.03%
2023/09/19	0	0.00	119	26.51	26.40	-119	11,600	-1.03%	大賣/鉅額交易
2023/09/18	1	27.05	1	27.00	26.90	0	11,657	0.00%
2023/09/15	0	0.00	1	26.80	27.25	-1	11,689	-0.01%
2023/09/14	3	26.55	3	26.72	26.80	0	11,775	0.00%
2023/09/13	6	26.69	85	27.11	26.55	-79	11,926	-0.66%
2023/09/12	34	26.27	1	26.55	26.50	33	12,150	0.27%
2023/09/11	15	26.93	5	26.90	26.65	10	12,456	0.08%
2023/09/08	25	29.19	11	29.29	29.05	14	13,375	0.10%
2023/09/07	85	30.53	59	30.86	30.50	26	14,271	0.18%
2023/09/06	2	28.35	9	28.32	29.25	-7	13,681	-0.05%
2023/09/04	1	26.10	1	25.80	26.10	0	14,244	0.00%
2023/09/01	0	0.00	2	26.00	25.85	-2	14,468	-0.01%
2023/08/31	1	26.35	1	26.30	26.45	0	15,120	0.00%
2023/08/29	0	0.00	3	26.35	26.20	-3	15,335	-0.02%
2023/08/28	6	26.72	0	0.00	26.40	6	15,496	0.04%
2023/08/25	6	26.91	6	27.66	27.55	0	15,450	0.00%
2023/08/24	1	27.30	15	28.46	27.25	-14	15,391	-0.09%
2023/08/23	2	27.00	1	27.20	27.10	1	15,232	0.01%
2023/08/22	1	26.75	0	0.00	26.95	1	15,209	0.01%
2023/08/21	2	26.90	0	0.00	27.20	2	15,150	0.01%
2023/08/18	23	27.87	6	27.28	27.10	17	15,125	0.11%
2023/08/17	1	26.00	7	26.47	27.60	-6	15,022	-0.04%
2023/08/16	4	26.81	0	0.00	26.50	4	14,970	0.03%
2023/08/15	5.1	26.51	6	26.43	26.30	-0.9	14,887	-0.01%
2023/08/14	6	26.71	0	0.00	26.60	6	14,855	0.04%
2023/08/11	1	27.30	9	28.00	27.55	-8	14,835	-0.05%
2023/08/10	14	27.63	7	27.84	27.20	7	14,757	0.05%
2023/08/09	10.1	26.70	2	26.70	26.70	8.1	14,564	0.06%
2023/08/08	15	29.85	1	29.65	29.65	14	14,549	0.10%
2023/08/07	0.1	29.90	3	30.05	30.55	-2.9	14,483	-0.02%
2023/08/04	3	30.15	3	29.27	29.60	0	14,417	0.00%
2023/08/02	30	29.80	8	29.48	29.25	22	14,359	0.15%
2023/08/01	8	30.88	9.1	31.26	30.65	-1.1	14,247	-0.01%
2023/07/31	14.1	30.84	7.4	31.18	30.50	6.7	14,147	0.05%
2023/07/28	58.5	32.04	16.1	32.18	30.70	42.4	13,982	0.30%
2023/07/27	46.1	34.81	70.2	35.77	33.60	-24.1	13,529	-0.18%
2023/07/26	51.2	32.93	85	33.19	33.60	-33.8	12,694	-0.27%
2023/07/25	4	28.80	6	30.07	30.80	-2	11,583	-0.02%
2023/07/24	34	28.37	8	28.17	28.00	26	11,351	0.23%
2023/07/21	7	29.29	18	29.34	29.45	-11	11,170	-0.10%
2023/07/20	4	27.78	26.1	28.28	28.75	-22.1	10,987	-0.20%
2023/07/19	43.1	28.75	44.1	28.78	28.30	-1	10,809	-0.01%
2023/07/18	47.1	29.32	0	0.00	27.95	47.1	10,537	0.45%
2023/07/17	21	31.26	29.4	31.40	31.00	-8.4	10,090	-0.08%
2023/07/14	80.4	30.29	56	30.77	31.20	24.4	9,681	0.25%
2023/07/13	155	30.75	18.3	29.96	29.05	136.7	9,042	1.51%	大買/鉅額交易
2023/07/12	19.3	32.45	11.2	32.28	32.00	8.1	8,248	0.10%
2023/07/11	4.1	35.55	2	35.55	35.55	2.1	7,737	0.03%
2023/07/10	20	38.47	4	38.90	39.50	16	7,520	0.21%
2023/07/07	4	35.40	28	35.94	35.95	-24	7,097	-0.34%
2023/07/06	2	32.70	1	32.70	32.70	1	6,873	0.01%
2023/07/05	1	29.75	0	0.00	29.75	1	6,738	0.02%
2023/07/04	9.1	30.00	0.1	30.30	29.50	9	6,678	0.13%
2023/07/03	10	31.98	0.2	32.10	31.90	9.8	6,597	0.15%
2023/06/29	0.1	28.87	0.2	30.05	29.60	-0.1	6,453	0.00%
2023/06/28	0.1	28.30	27	30.01	29.50	-27	6,402	-0.42%
2023/06/27	1.2	26.68	10.3	27.15	27.60	-9	6,286	-0.14%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/21	0.1	25.80	3	25.55	25.55	-2.9	6,084	-0.05%
2023/06/20	0.4	25.13	10.2	25.99	25.60	-9.9	6,036	-0.16%
2023/06/19	27.3	24.43	3.1	24.53	24.20	24.2	5,923	0.41%
2023/06/16	37.7	25.22	4.2	24.54	25.15	33.5	5,744	0.58%
2023/06/15	6.2	25.66	10	25.67	26.25	-3.8	5,470	-0.07%
2023/06/14	251	23.62	61	23.30	23.90	190	5,114	3.71%	大買/鉅額交易
2023/06/13	83	21.00	25	21.62	21.75	58	4,082	1.42%
2023/06/09	8	17.93	7	17.95	18.00	1	2,845	0.04%
2023/06/08	11	16.39	2	16.70	16.40	9	2,289	0.39%
2023/06/07	7	15.99	8	16.28	16.70	-1	2,113	-0.05%
2023/06/06	15	16.27	21	16.40	16.30	-6	1,875	-0.32%
2023/06/05	3	14.98	4	14.94	15.00	-1	1,197	-0.08%
2023/06/02	0	0.00	1	13.85	13.65	-1	998	-0.10%
2023/06/01	2	14.25	43	14.05	13.75	-41	952	-4.30%
2023/05/30	8	13.05	0	0.00	13.05	8	771	1.04%
2023/05/25	2	13.20	0	0.00	13.20	2	772	0.26%
2023/05/24	0	0.00	2	13.15	13.20	-2	773	-0.26%
2023/05/22	0	0.00	4	13.39	13.40	-4	765	-0.52%
2023/05/19	3	13.03	0	0.00	12.95	3	766	0.39%
2023/05/18	12	13.46	0	0.00	13.20	12	744	1.61%
2023/05/17	22	13.23	24	13.48	13.55	-2	700	-0.29%
2023/05/16	3	13.00	8	13.22	12.95	-5	629	-0.79%
2023/05/15	70	13.21	45	13.04	12.95	25	617	4.05%
2023/05/10	4	12.08	0	0.00	12.05	4	719	0.56%
2023/05/09	1	12.00	0	0.00	12.00	1	706	0.14%
2023/05/05	1	11.90	0	0.00	11.90	1	678	0.15%
2023/05/04	1	11.90	0	0.00	11.95	1	677	0.15%
2023/04/25	6	11.45	0	0.00	11.50	6	650	0.92%
2023/03/16	0	0.00	1	11.20	11.10	-1	584	-0.17%
2023/03/10	16	11.81	0	0.00	11.55	16	562	2.84%
2023/03/09	4	12.13	0	0.00	12.15	4	542	0.74%
2023/03/06	0	0.00	3	12.25	12.25	-3	505	-0.59%
2023/03/03	3	12.67	0	0.00	12.20	3	497	0.60%
2023/03/01	0	0.00	2	12.00	12.00	-2	477	-0.42%
2023/02/22	1	11.55	0	0.00	11.75	1	439	0.23%
2023/02/09	2	11.75	0	0.00	11.75	2	279	0.72%
2022/11/24	0	0.00	1	10.70	10.75	-1	423	-0.24%
2022/11/07	1	10.55	0	0.00	10.55	1	383	0.26%
2022/06/17	0	11.75	0	0.00	11.35	0	134	0.00%
2022/05/25	0	11.85	0	0.00	11.65	0	129	0.00%
2022/04/25	0	11.80	0	0.00	11.75	0	119	0.00%
2022/03/29	0	0.00	0.1	11.65	11.65	-0.1	111	-0.09%
2022/01/05	2	12.20	0	0.00	12.15	2	241	0.83%
2022/01/03	0	0.00	1	12.40	12.30	-1	247	-0.40%
2021/12/23	1	12.40	0	0.00	12.45	1	237	0.42%
2021/12/13	1	12.80	0	0.00	12.80	1	221	0.45%
2021/12/09	1	13.55	0	0.00	13.15	1	208	0.48%
2021/11/08	0	0.00	0	11.50	11.50	0	85	-0.01%
2021/09/03	0	0.00	2	11.40	11.35	-2	123	-1.61%
2021/05/26	0	0.00	2	11.55	11.55	-2	573	-0.35%
2021/04/21	5	13.90	0	0.00	14.00	5	360	1.39%
2021/04/20	4	14.13	0	0.00	13.90	4	348	1.15%
2021/04/12	0	0.00	5	13.00	13.20	-5	218	-2.29%
2021/02/17	0	11.80	0	0.00	11.60	0	100	0.00%
2021/01/06	0	0.00	3	11.40	11.40	-3	97	-3.08%
2020/11/27	0	0.00	1	11.55	11.50	-1	105	-0.95%
2020/11/26	0	0.00	2	11.65	11.70	-2	105	-1.89%
2020/11/24	0	0.00	2	11.45	11.55	-2	104	-1.91%
2020/11/16	0	0.00	2	11.20	11.20	-2	112	-1.78%
2020/11/13	0	0.00	1	11.25	11.30	-1	115	-0.86%
2020/11/04	0	0.00	1	11.15	11.20	-1	189	-0.53%
2020/11/03	0	0.00	1	11.10	11.10	-1	289	-0.35%
2020/10/28	0	0.00	2	11.00	11.00	-2	310	-0.64%
2020/08/25	0	0.00	1	11.50	11.50	-1	353	-0.28%
2020/08/20	0	0.00	1	11.35	11.15	-1	350	-0.29%
2020/08/19	0	0.00	1	11.45	11.45	-1	343	-0.29%
2020/08/14	1	11.85	2	11.85	11.65	-1	331	-0.30%
2020/08/13	0	0.00	3	12.15	12.15	-3	317	-0.94%
2020/08/11	2	13.15	3	12.80	12.55	-1	307	-0.32%
2020/08/10	2	13.00	21	13.00	13.15	-19	291	-6.51%
2020/08/07	27	13.19	3	12.88	13.00	24	264	9.07%
2020/08/06	0	0.00	2	12.30	12.30	-2	165	-1.21%
2020/07/21	1	11.45	0	0.00	11.40	1	116	0.86%
2020/06/24	2	11.50	0	0.00	11.40	2	102	1.94%
2020/06/22	2	11.55	0	0.00	11.55	2	103	1.94%
2020/03/16	0	0.00	2	9.53	10.40	-2	167	-1.20%
2020/01/07	0	0.00	2	11.40	11.50	-2	107	-1.87%
2020/01/03	1	11.60	0	0.00	11.45	1	106	0.94%
2020/01/02	1	12.10	0	0.00	11.70	1	102	0.97%
2019/12/31	1	11.50	10	11.50	11.70	-9	89	-10.08%
2019/12/26	10	11.25	0	0.00	11.25	10	82	12.06%
2019/12/25	0	0.00	1	11.15	11.20	-1	81	-1.23%
2019/12/20	1	11.05	0	0.00	11.30	1	74	1.34%
2019/04/01	8	13.10	8	13.05	13.00	0	211	0.00%
2019/03/27	0	0.00	2	13.00	12.90	-2	153	-1.31%
2019/03/22	1	11.90	0	0.00	11.90	1	119	0.83%
2019/01/17	0	0.00	2	11.00	11.00	-2	152	-1.31%
2019/01/16	0	0.00	4	10.94	11.00	-4	152	-2.62%
2018/12/05	2	11.00	0	0.00	10.95	2	394	0.51%
2018/11/30	0	0.00	2	11.05	10.85	-2	406	-0.49%
2018/08/15	0	0.00	1	12.25	12.00	-1	1,020	-0.10%
2018/07/26	1	12.05	0	0.00	12.05	1	981	0.10%
2018/07/02	0	0.00	2	13.45	13.30	-2	860	-0.23%
2018/06/27	2	13.30	11	13.37	13.25	-9	836	-1.08%
2018/06/26	0	0.00	1	13.35	13.30	-1	822	-0.12%
2018/06/25	0	0.00	1	14.05	13.85	-1	800	-0.12%
2018/06/21	11	15.00	0	0.00	14.65	11	736	1.49%
2018/06/20	0	0.00	3	14.55	14.50	-3	561	-0.53%
2018/06/13	2	12.95	5	13.05	13.05	-3	301	-1.00%
2018/06/05	1	11.50	0	0.00	11.60	1	124	0.80%
2018/04/24	1	11.65	0	0.00	11.55	1	156	0.64%
2018/04/17	2	11.70	0	0.00	11.60	2	162	1.23%
2018/03/29	0	11.70	0	0.00	11.70	0	201	0.00%
2018/03/12	0	0.00	1	11.85	11.70	-1	288	-0.35%
2018/02/09	0	0.00	10	11.30	11.40	-10	317	-3.15%
2018/02/02	0	0.00	1	12.70	12.70	-1	314	-0.32%