協易機 (4533)-元大-北三重券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	38.95	12	38.90	38.15	19	9,316	0.20%
2024/05/02	29	37.46	47	38.26	38.85	-18	8,830	-0.20%
2024/04/30	16	35.48	1	36.95	35.35	15	8,450	0.18%
2024/04/26	1	38.70	12	38.24	38.10	-11	8,242	-0.13%
2024/04/25	2	37.50	2	36.55	37.70	0	8,155	0.00%
2024/04/24	1	36.85	2	36.68	36.60	-1	8,102	-0.01%
2024/04/23	1	34.80	1	35.00	34.80	0	8,035	0.00%
2024/04/22	1	34.95	1	35.50	32.50	0	7,994	0.00%
2024/04/19	3	35.80	5	36.50	35.80	-2	7,911	-0.03%
2024/04/18	9	37.70	4	38.18	37.85	5	7,831	0.06%
2024/04/17	0	0.00	2	36.20	36.75	-2	7,765	-0.03%
2024/04/16	12	36.08	5	35.11	35.00	7	7,667	0.09%
2024/04/15	57	40.06	37.2	39.79	38.85	19.8	7,541	0.26%
2024/04/12	25.2	38.73	21	38.74	40.25	4.2	6,132	0.07%
2024/04/11	27	36.70	23	36.95	36.60	4	5,376	0.07%
2024/04/10	49	34.69	102	35.75	34.70	-53	4,598	-1.15%	大賣/
2024/04/09	15	32.77	46.2	33.05	33.60	-31.2	3,591	-0.87%
2024/04/08	0	30.30	8	30.11	30.55	-8	3,064	-0.26%
2024/04/02	16	28.21	10	28.57	28.50	6	2,601	0.23%
2024/04/01	0	0.00	3	27.45	27.35	-3	2,379	-0.13%
2024/03/29	1	26.95	0	0.00	26.95	1	2,366	0.04%
2024/03/27	1	27.90	11	27.69	27.90	-10	2,296	-0.44%
2024/03/26	10	26.70	0	0.00	26.30	10	2,154	0.46%
2024/03/25	1	27.30	3	27.45	27.05	-2	2,143	-0.09%
2024/03/22	6	26.33	7	26.72	26.75	-1	2,135	-0.05%
2024/03/21	18	27.02	30	26.95	26.65	-12	2,136	-0.56%
2024/03/20	29	27.08	27	27.86	27.10	2	2,134	0.09%
2024/03/11	2	25.48	24	25.83	25.65	-22	2,944	-0.75%
2024/03/08	1	27.10	1	26.20	26.45	0	3,021	0.00%
2024/03/07	20	27.97	1	28.30	27.60	19	3,464	0.55%
2024/03/06	22.2	28.99	13	29.33	28.80	9.2	3,594	0.25%
2024/03/04	0	0.00	6	25.55	25.60	-6	3,138	-0.19%
2024/02/05	1	24.00	0	0.00	23.65	1	3,667	0.03%
2024/02/01	5	23.95	0	0.00	23.95	5	4,445	0.11%
2024/01/31	0	0.00	1	23.95	24.00	-1	4,465	-0.02%
2024/01/30	0	0.00	1	24.05	24.00	-1	4,534	-0.02%
2024/01/22	0	0.00	1	24.30	24.30	-1	4,622	-0.02%
2024/01/17	1	24.20	0	0.00	23.45	1	4,643	0.02%
2024/01/16	1	24.25	1	24.15	24.10	0	4,639	0.00%
2024/01/11	3	24.20	0	0.00	24.15	3	4,651	0.06%
2024/01/09	3	24.58	0	0.00	24.70	3	4,636	0.06%
2024/01/05	1	26.85	1	26.70	26.70	0	4,562	0.00%
2024/01/04	10	26.95	0	0.00	26.80	10	4,608	0.22%
2023/12/29	4	27.00	0	0.00	27.00	4	4,649	0.09%
2023/12/27	0	0.00	1	27.45	27.60	-1	4,653	-0.02%
2023/12/25	2	26.65	0	0.00	26.60	2	4,661	0.04%
2023/12/21	2	26.80	1	26.80	26.80	1	4,686	0.02%
2023/12/20	1	27.35	0	0.00	27.05	1	4,693	0.02%
2023/12/18	2	27.20	0	0.00	27.15	2	4,680	0.04%
2023/12/15	7	27.54	0	0.00	27.45	7	4,673	0.15%
2023/12/14	2	28.05	4	28.45	28.00	-2	4,629	-0.04%
2023/12/13	4	28.05	1	28.20	28.20	3	4,604	0.07%
2023/12/12	2	28.50	0.2	28.89	28.55	1.8	4,545	0.04%
2023/12/11	11	28.08	29.2	28.51	28.70	-18.2	4,517	-0.40%
2023/12/08	32.2	31.14	0	0.00	30.50	32.2	4,415	0.73%
2023/12/07	27.2	32.10	35	31.93	31.20	-7.8	4,289	-0.18%
2023/12/06	11	30.68	1	30.90	30.80	10	3,904	0.26%
2023/12/05	4	29.68	17	29.41	29.95	-13	3,935	-0.33%
2023/12/04	28	31.14	11	30.62	30.20	17	4,583	0.37%
2023/12/01	0	0.00	4	29.40	29.80	-4	4,245	-0.09%
2023/11/30	0	0.00	12	27.25	27.10	-12	4,029	-0.30%
2023/11/29	0	0.00	71	27.30	26.95	-71	4,028	-1.76%
2023/11/28	71	26.90	0	0.00	26.95	71	4,031	1.76%
2023/11/27	6	26.42	0	0.00	26.05	6	4,028	0.15%
2023/11/22	5	27.05	3	26.90	26.85	2	4,010	0.05%
2023/11/21	2	26.80	7	27.06	26.80	-5	4,042	-0.12%
2023/11/20	0	0.00	1	26.65	27.10	-1	4,169	-0.02%
2023/11/17	30	26.96	0	0.00	26.75	30	4,181	0.72%
2023/11/16	5	27.10	0	0.00	27.00	5	4,198	0.12%
2023/11/15	0	0.00	1	27.10	26.60	-1	4,184	-0.02%
2023/11/14	0	0.00	1	27.30	26.90	-1	4,236	-0.02%
2023/11/13	13	26.78	13	27.00	27.15	0	4,161	0.00%
2023/11/10	6	27.61	4	27.71	26.80	2	4,117	0.05%
2023/11/09	4	26.38	13	26.51	26.55	-9	3,650	-0.25%
2023/11/07	1	24.65	0	0.00	24.55	1	3,584	0.03%
2023/11/06	0	0.00	5	24.10	24.50	-5	3,760	-0.13%
2023/10/25	5	23.85	3	24.25	23.80	2	4,743	0.04%
2023/10/23	3	23.35	0	0.00	22.95	3	6,665	0.05%
2023/10/18	1	23.80	0	0.00	23.55	1	7,209	0.01%
2023/10/17	0	0.00	4	24.20	24.05	-4	7,362	-0.05%
2023/10/13	5	25.10	0	0.00	25.10	5	8,044	0.06%
2023/10/12	0	0.00	5	25.25	25.45	-5	8,442	-0.06%
2023/10/11	5	24.60	0	0.00	23.85	5	9,031	0.06%
2023/10/06	1	25.30	11	25.49	25.35	-10	9,782	-0.10%
2023/10/04	2	25.35	0	0.00	25.60	2	10,473	0.02%
2023/09/25	0	0.00	3	26.80	26.80	-3	11,316	-0.03%
2023/09/20	7	26.34	4	26.65	26.45	3	11,498	0.03%
2023/09/19	6	26.48	4	27.10	26.40	2	11,600	0.02%
2023/09/14	0	0.00	2	26.65	26.80	-2	11,775	-0.02%
2023/09/13	5	26.80	5	27.25	26.55	0	11,926	0.00%
2023/09/11	4	26.90	0	0.00	26.65	4	12,456	0.03%
2023/09/08	3	29.22	1	29.90	29.05	2	13,375	0.01%
2023/09/07	42	30.72	25	30.87	30.50	17	14,271	0.12%
2023/09/06	1	28.35	11	28.56	29.25	-10	13,681	-0.07%
2023/09/05	6	26.60	7	26.50	26.60	-1	14,073	-0.01%
2023/09/04	0	0.00	1	25.95	26.10	-1	14,244	-0.01%
2023/09/01	1	25.95	0	0.00	25.85	1	14,468	0.01%
2023/08/31	1	26.35	0	0.00	26.45	1	15,120	0.01%
2023/08/29	6	26.58	12	26.50	26.20	-6	15,335	-0.04%
2023/08/28	8	26.75	2	27.30	26.40	6	15,496	0.04%
2023/08/25	7	27.01	11	27.83	27.55	-4	15,450	-0.03%
2023/08/24	4	27.59	3	27.25	27.25	1	15,391	0.01%
2023/08/22	1	26.95	1	26.80	26.95	0	15,209	0.00%
2023/08/21	0	0.00	1	27.05	27.20	-1	15,150	-0.01%
2023/08/18	3	27.50	5	27.51	27.10	-2	15,125	-0.01%
2023/08/17	3	27.42	2	26.75	27.60	1	15,022	0.01%
2023/08/16	3	26.60	15	26.49	26.50	-12	14,970	-0.08%
2023/08/15	0	0.00	1	26.85	26.30	-1	14,887	-0.01%
2023/08/14	6	26.12	8	26.19	26.60	-2	14,855	-0.01%
2023/08/11	2	27.83	7	27.76	27.55	-5	14,835	-0.03%
2023/08/10	17	27.50	20	28.15	27.20	-3	14,757	-0.02%
2023/08/09	6	26.70	0	0.00	26.70	6	14,564	0.04%
2023/08/08	3	29.68	2	29.93	29.65	1	14,549	0.01%
2023/08/07	8	30.33	8	30.06	30.55	0	14,483	0.00%
2023/08/04	4	29.65	6	29.97	29.60	-2	14,417	-0.01%
2023/08/02	6	29.68	7	30.55	29.25	-1	14,359	-0.01%
2023/08/01	6	31.25	12	31.08	30.65	-6	14,247	-0.04%
2023/07/31	13	30.77	15	30.80	30.50	-2	14,147	-0.01%
2023/07/28	34	33.55	48	32.13	30.70	-14	13,982	-0.10%
2023/07/27	68	34.81	59	35.18	33.60	9	13,529	0.07%
2023/07/26	62	32.91	60	33.43	33.60	2	12,694	0.02%
2023/07/25	2	30.00	12	30.42	30.80	-10	11,583	-0.09%
2023/07/24	2	29.10	0	0.00	28.00	2	11,351	0.02%
2023/07/21	0	0.00	4	28.70	29.45	-4	11,170	-0.04%
2023/07/20	1	28.95	0	0.00	28.75	1	10,987	0.01%
2023/07/19	0	0.00	10	28.91	28.30	-10	10,809	-0.09%
2023/07/18	17	29.55	15	29.15	27.95	2	10,537	0.02%
2023/07/17	10	31.65	9	31.96	31.00	1	10,090	0.01%
2023/07/14	46	30.38	34	30.35	31.20	12	9,681	0.12%
2023/07/13	88	30.17	126	30.05	29.05	-38	9,042	-0.42%	大賣/
2023/07/12	45	32.12	3.4	32.44	32.00	41.6	8,248	0.50%
2023/07/11	8	35.55	5	35.55	35.55	3	7,737	0.04%
2023/07/10	36.1	38.51	58	39.09	39.50	-21.9	7,520	-0.29%
2023/07/07	18	35.55	1	35.95	35.95	17	7,097	0.24%
2023/07/06	0	0.00	3	32.70	32.70	-3	6,873	-0.04%
2023/07/05	2.2	29.79	21	29.85	29.75	-18.9	6,738	-0.28%
2023/07/04	2	30.00	0	0.00	29.50	2	6,678	0.03%
2023/07/03	1	32.20	2	32.00	31.90	-1	6,597	-0.02%
2023/06/30	2.2	30.00	0	0.00	31.00	2.2	6,532	0.03%
2023/06/28	2	28.90	2	29.50	29.50	0	6,402	0.00%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/21	0	0.00	2	25.55	25.55	-2	6,084	-0.03%
2023/06/20	0	0.00	8	25.59	25.60	-8	6,036	-0.13%
2023/06/19	1	24.30	0	0.00	24.20	1	5,923	0.02%
2023/06/16	33	25.19	1.2	24.22	25.15	31.8	5,744	0.55%
2023/06/15	1	25.50	2	25.90	26.25	-1	5,470	-0.02%
2023/06/14	25.2	23.17	18.3	23.50	23.90	6.9	5,114	0.14%
2023/06/13	12	21.29	1.6	21.20	21.75	10.4	4,082	0.26%
2023/06/12	12.3	19.80	7	19.80	19.80	5.3	3,026	0.18%
2023/06/09	4	17.99	12	17.58	18.00	-8	2,845	-0.28%
2023/06/08	48	16.60	31	16.27	16.40	17	2,289	0.74%
2023/06/07	15	16.03	19	16.06	16.70	-4	2,113	-0.19%
2023/06/06	11	16.34	14	16.37	16.30	-3	1,875	-0.16%
2023/06/05	5	15.00	1	15.00	15.00	4	1,197	0.33%
2023/06/02	5	13.80	1	13.75	13.65	4	998	0.40%
2023/06/01	6	13.79	3	13.93	13.75	3	952	0.31%
2023/05/30	10	13.23	0	0.00	13.05	10	771	1.30%
2023/05/29	5	13.15	0	0.00	13.10	5	780	0.64%
2023/05/25	10	13.23	0	0.00	13.20	10	772	1.29%
2023/05/24	1	13.25	0	0.00	13.20	1	773	0.13%
2023/05/22	0	0.00	37	13.01	13.40	-37	765	-4.83%
2023/05/18	1	13.35	0	0.00	13.20	1	744	0.13%
2023/05/16	0	0.00	1	12.95	12.95	-1	629	-0.16%
2023/05/15	24	13.15	1	13.55	12.95	23	617	3.72%
2023/05/12	14	12.65	0	0.00	12.90	14	645	2.17%
2023/05/11	0	0.00	0	12.15	12.15	0	727	0.00%
2023/04/25	0.1	11.85	0	0.00	11.50	0.1	650	0.01%
2023/04/10	0	11.65	0	0.00	11.70	0	603	0.00%
2023/03/06	0	0.00	1	12.45	12.25	-1	505	-0.20%
2023/03/03	2	12.25	1	12.35	12.20	1	497	0.20%
2023/03/01	1	11.85	1	11.95	12.00	0	477	0.00%
2023/02/23	0	0.00	3	11.88	11.80	-3	453	-0.66%
2023/02/22	2	11.70	1	11.80	11.75	1	439	0.23%
2023/02/17	3	11.60	3	11.65	11.65	0	402	0.00%
2023/02/13	8	11.49	8	11.47	11.50	0	378	0.00%
2023/02/10	2	11.65	2	11.25	11.25	0	363	0.00%
2023/02/09	2	11.75	0	0.00	11.75	2	279	0.72%
2023/01/04	0.1	10.55	0	0.00	10.45	0.1	382	0.03%
2022/11/23	0	10.75	0	0.00	10.70	0	422	0.00%
2022/11/10	0	0.00	5	10.35	10.35	-5	400	-1.25%
2022/11/09	0	0.00	4	10.35	10.40	-4	399	-1.00%
2022/11/08	4	10.60	0	0.00	10.55	4	385	1.04%
2022/11/01	5	10.20	0	0.00	10.20	5	375	1.33%
2022/09/05	0	11.00	0	0.00	10.80	0	88	0.02%
2022/08/23	0.1	10.90	0	0.00	10.85	0.1	98	0.10%
2022/07/20	0	10.85	0	0.00	10.60	0	119	0.00%
2022/04/07	0	0.00	2	12.13	12.00	-2	111	-1.80%
2022/03/17	0	0.00	1	11.55	11.55	-1	135	-0.74%
2022/01/26	1	11.75	0	0.00	11.65	1	253	0.39%
2022/01/21	0	0.00	1	12.00	12.00	-1	251	-0.40%
2021/12/14	1	12.60	0	0.00	12.40	1	229	0.44%
2021/12/10	0	0.00	1	12.90	13.00	-1	213	-0.47%
2021/12/09	5	13.28	2	13.20	13.15	3	208	1.44%
2021/12/08	2	13.58	0	0.00	13.55	2	194	1.03%
2021/07/22	0	0.00	7	11.40	11.45	-7	270	-2.59%
2021/06/29	2	11.75	0	0.00	11.75	2	553	0.36%
2021/06/25	5	12.30	0	0.00	12.20	5	552	0.91%
2021/03/26	0	0.00	3	12.05	12.10	-3	161	-1.86%
2021/02/17	0	0.00	1	11.65	11.60	-1	100	-1.00%
2021/02/05	0	0.00	1	11.45	11.50	-1	98	-1.01%
2020/12/18	1	11.55	0	0.00	11.45	1	84	1.18%
2020/04/07	10	10.54	10	10.27	10.55	0	199	0.00%
2019/10/14	0	0.00	0.2	10.60	10.65	-0.2	76	-0.22%
2019/07/29	0	0.00	12	11.70	11.70	-12	63	-18.94%
2019/07/10	0	0.00	1	11.70	11.70	-1	78	-1.28%
2019/04/09	0	0.00	30	12.60	12.95	-30	246	-12.16%
2019/04/01	10	13.10	0	0.00	13.00	10	211	4.72%
2019/03/27	20	12.95	0	0.00	12.90	20	153	13.07%
2019/03/21	0	0.00	2	11.90	11.95	-2	118	-1.68%
2019/01/30	0	0.00	1	11.50	11.60	-1	122	-0.82%
2019/01/16	0	11.10	0	0.00	11.00	0	152	0.00%
2019/01/09	1	11.00	0	0.00	11.00	1	245	0.41%
2018/12/26	2	10.60	0	0.00	10.80	2	359	0.56%
2018/12/25	4	10.65	0	0.00	10.65	4	359	1.11%
2018/12/24	6	10.60	0	0.00	10.75	6	358	1.67%
2018/11/01	0	0.00	1	11.10	11.25	-1	429	-0.23%
2018/10/16	1	10.00	0	0.00	10.10	1	338	0.30%
2018/07/20	0	0.00	5	12.10	12.15	-5	974	-0.51%
2018/07/17	0	0.00	7	12.20	12.25	-7	966	-0.72%
2018/06/27	0	0.00	5	13.35	13.25	-5	836	-0.60%
2018/06/22	0	0.00	5	14.25	14.20	-5	775	-0.64%
2018/06/21	1	14.55	1	14.90	14.65	0	736	0.00%
2018/06/20	0	0.00	11	14.65	14.50	-11	561	-1.96%
2018/06/13	9	13.30	0	0.00	13.05	9	301	2.99%
2018/06/08	9	12.93	1	13.45	13.10	8	255	3.14%
2018/06/07	1	12.75	0	0.00	12.80	1	193	0.52%
2018/04/10	3	12.05	0	0.00	11.95	3	177	1.69%
2018/02/07	0	0.00	3	12.07	11.95	-3	315	-0.95%
2018/02/06	0	0.00	10	11.70	11.75	-10	315	-3.17%
2018/02/05	0	0.00	1	12.55	12.55	-1	310	-0.32%
2018/01/26	0	0.00	2	12.90	12.95	-2	415	-0.48%
2018/01/02	0	0.00	5	13.10	13.05	-5	403	-1.24%