協易機 (4533)-元大-中和券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.20
漲跌
▼0.95
漲幅
-2.49%
成交量
13,351張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	9	37.35	62	37.97	37.20	-53	9,528	-0.56%
2024/05/03	8	39.63	7	39.10	38.15	1	9,316	0.01%
2024/05/02	16	37.25	18	37.57	38.85	-2	8,830	-0.02%
2024/04/30	5	35.80	0	0.00	35.35	5	8,450	0.06%
2024/04/29	32	38.63	1	37.35	37.25	31	8,315	0.37%
2024/04/26	30	38.39	0	0.00	38.10	30	8,242	0.36%
2024/04/25	0	0.00	12	37.32	37.70	-12	8,155	-0.15%
2024/04/24	0	0.00	7	36.81	36.60	-7	8,102	-0.09%
2024/04/23	0	0.00	2	33.30	34.80	-2	8,035	-0.02%
2024/04/22	4	33.88	0	0.00	32.50	4	7,994	0.05%
2024/04/19	3	36.35	0	0.00	35.80	3	7,911	0.04%
2024/04/18	1	38.45	0	0.00	37.85	1	7,831	0.01%
2024/04/17	8	36.72	0	0.00	36.75	8	7,765	0.10%
2024/04/16	12	35.08	5	35.24	35.00	7	7,667	0.09%
2024/04/15	44.4	41.19	40	40.34	38.85	4.4	7,541	0.06%
2024/04/12	10	38.89	12	39.41	40.25	-2	6,132	-0.03%
2024/04/11	13	36.47	16	36.99	36.60	-3	5,376	-0.06%
2024/04/10	22	35.08	27	35.07	34.70	-5	4,598	-0.11%
2024/04/09	13	32.47	21	32.56	33.60	-8	3,591	-0.22%
2024/04/08	14	29.80	10	29.84	30.55	4	3,064	0.13%
2024/04/03	3	27.92	3	27.78	27.80	0	2,645	0.00%
2024/04/02	6	28.43	11	28.34	28.50	-5	2,601	-0.19%
2024/04/01	5	27.35	0	0.00	27.35	5	2,379	0.21%
2024/03/29	3	27.12	15	27.03	26.95	-12	2,366	-0.51%
2024/03/28	9	27.74	5	27.95	27.50	4	2,360	0.17%
2024/03/27	22	27.93	14	27.75	27.90	8	2,296	0.35%
2024/03/26	3	26.60	0	0.00	26.30	3	2,154	0.14%
2024/03/22	2	26.30	2	26.70	26.75	0	2,135	0.00%
2024/03/21	0	0.00	1	26.65	26.65	-1	2,136	-0.05%
2024/03/20	2	27.38	2	28.35	27.10	0	2,134	0.00%
2024/03/14	0	0.00	4	25.44	25.15	-4	2,213	-0.18%
2024/03/13	1	25.70	0	0.00	25.10	1	2,364	0.04%
2024/03/12	0	0.00	1	26.00	26.00	-1	2,836	-0.04%
2024/03/11	1	25.65	0	0.00	25.65	1	2,944	0.03%
2024/03/08	1	26.40	6	26.10	26.45	-5	3,021	-0.17%
2024/03/07	4	27.55	3	28.55	27.60	1	3,464	0.03%
2024/03/06	29	29.10	18	28.79	28.80	11	3,594	0.31%
2024/03/05	2	27.35	0	0.00	27.45	2	3,206	0.06%
2024/03/04	0	0.00	2	25.70	25.60	-2	3,138	-0.06%
2024/02/21	0	0.00	3	25.15	25.15	-3	3,271	-0.09%
2024/02/20	0	0.00	9	24.90	24.90	-9	3,307	-0.27%
2024/02/19	0	0.00	1	24.95	25.45	-1	3,352	-0.03%
2024/02/05	4	23.55	0	0.00	23.65	4	3,667	0.11%
2024/02/02	8	24.26	0	0.00	24.05	8	4,205	0.19%
2024/01/09	1	24.55	0	0.00	24.70	1	4,636	0.02%
2023/12/19	0	0.00	2	26.65	26.75	-2	4,695	-0.04%
2023/12/12	0	0.00	6	28.93	28.55	-6	4,545	-0.13%
2023/12/11	3	28.50	5	28.75	28.70	-2	4,517	-0.04%
2023/12/08	2	32.00	1	31.35	30.50	1	4,415	0.02%
2023/12/07	10	31.63	19	32.20	31.20	-9	4,289	-0.21%
2023/12/06	10	30.31	5	30.48	30.80	5	3,904	0.13%
2023/12/05	0	0.00	15	30.00	29.95	-15	3,935	-0.38%
2023/12/04	16	30.53	23	30.69	30.20	-7	4,583	-0.15%
2023/12/01	17	27.77	21	28.27	29.80	-4	4,245	-0.09%
2023/11/28	0	0.00	3	26.80	26.95	-3	4,031	-0.07%
2023/11/27	9	26.14	0	0.00	26.05	9	4,028	0.22%
2023/11/23	0	0.00	17	27.23	26.80	-17	4,001	-0.42%
2023/11/22	9	26.96	0	0.00	26.85	9	4,010	0.22%
2023/11/21	1	27.25	0	0.00	26.80	1	4,042	0.02%
2023/11/20	0	0.00	8	27.00	27.10	-8	4,169	-0.19%
2023/11/17	10	27.19	2	27.10	26.75	8	4,181	0.19%
2023/11/15	0	0.00	3	27.40	26.60	-3	4,184	-0.07%
2023/11/14	8	27.05	21	27.64	26.90	-13	4,236	-0.31%
2023/11/13	17	26.96	1	27.15	27.15	16	4,161	0.38%
2023/11/10	20	27.50	32	27.81	26.80	-12	4,117	-0.29%
2023/11/09	0	0.00	6.1	26.55	26.55	-6.1	3,650	-0.17%
2023/11/07	0	0.00	10	24.50	24.55	-10	3,584	-0.28%
2023/11/06	0	0.00	3	24.30	24.50	-3	3,760	-0.08%
2023/11/01	0	0.00	1	22.15	22.30	-1	3,895	-0.03%
2023/10/27	1	23.20	0	0.00	23.20	1	4,144	0.02%
2023/10/24	0	0.00	10	22.98	23.50	-10	5,564	-0.18%
2023/10/20	0	0.00	5	22.90	23.00	-5	6,884	-0.07%
2023/10/19	2	23.25	0	0.00	23.35	2	7,042	0.03%
2023/10/18	4	23.65	0	0.00	23.55	4	7,209	0.06%
2023/10/05	4	25.85	0	0.00	25.60	4	10,278	0.04%
2023/10/03	0	0.00	9	26.24	25.80	-9	10,882	-0.08%
2023/10/02	1	26.40	0	0.00	26.15	1	11,091	0.01%
2023/09/28	7	25.75	0	0.00	25.80	7	11,199	0.06%
2023/09/27	0	0.00	3	25.70	25.75	-3	11,240	-0.03%
2023/09/26	3	26.57	5	26.36	25.75	-2	11,303	-0.02%
2023/09/25	3	26.80	0	0.00	26.80	3	11,316	0.03%
2023/09/21	0	0.00	3	25.85	25.95	-3	11,407	-0.03%
2023/09/19	1	26.95	0	0.00	26.40	1	11,600	0.01%
2023/09/18	2	26.95	0	0.00	26.90	2	11,657	0.02%
2023/09/11	1.1	27.45	1	26.85	26.65	0.1	12,456	0.00%
2023/09/08	1	29.00	2	29.13	29.05	-1	13,375	-0.01%
2023/09/07	52	30.46	57	30.79	30.50	-5	14,271	-0.04%
2023/09/06	0	0.00	7	29.25	29.25	-7	13,681	-0.05%
2023/08/25	5	27.75	1	27.65	27.55	4	15,450	0.03%
2023/08/24	61	28.25	61	27.47	27.25	0	15,391	0.00%
2023/08/22	0	0.00	1	27.60	26.95	-1	15,209	-0.01%
2023/08/21	3	26.70	0	0.00	27.20	3	15,150	0.02%
2023/08/17	1	27.35	0	0.00	27.60	1	15,022	0.01%
2023/08/15	4	26.35	4	26.23	26.30	0	14,887	0.00%
2023/08/11	1	27.60	1	27.20	27.55	0	14,835	0.00%
2023/08/10	14	27.28	12	27.57	27.20	2	14,757	0.01%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	7	29.45	0	0.00	29.65	7	14,549	0.05%
2023/08/07	2	29.75	4	30.25	30.55	-2	14,483	-0.01%
2023/08/04	0	0.00	8	30.30	29.60	-8	14,417	-0.06%
2023/08/02	9	29.47	0	0.00	29.25	9	14,359	0.06%
2023/07/31	1	31.20	3	31.27	30.50	-2	14,147	-0.01%
2023/07/28	35	31.37	36.2	32.44	30.70	-1.2	13,982	-0.01%
2023/07/27	76	34.60	69.5	35.47	33.60	6.5	13,529	0.05%
2023/07/26	24.2	32.65	38.5	33.21	33.60	-14.3	12,694	-0.11%
2023/07/25	0	0.00	1	30.80	30.80	-1	11,583	-0.01%
2023/07/24	3.5	28.47	2	28.70	28.00	1.5	11,351	0.01%
2023/07/21	2	29.00	8	29.44	29.45	-6	11,170	-0.05%
2023/07/20	7	28.44	38	28.01	28.75	-31	10,987	-0.28%
2023/07/19	42	29.34	1	28.00	28.30	41	10,809	0.38%
2023/07/18	10	29.61	11	29.19	27.95	-1	10,537	-0.01%
2023/07/17	44.5	31.18	16	31.62	31.00	28.5	10,090	0.28%
2023/07/14	53	29.95	45	30.80	31.20	8	9,681	0.08%
2023/07/13	37	30.69	7	29.79	29.05	30	9,042	0.33%
2023/07/12	5	32.00	6	32.58	32.00	-1	8,248	-0.01%
2023/07/11	1	35.55	5	35.55	35.55	-4	7,737	-0.05%
2023/07/10	6	38.39	6	38.84	39.50	0	7,520	0.00%
2023/07/07	5	35.95	0	0.00	35.95	5	7,097	0.07%
2023/07/06	0	0.00	9	32.70	32.70	-9	6,873	-0.13%
2023/07/05	6	29.55	0	0.00	29.75	6	6,738	0.09%
2023/07/04	5	30.02	29	30.79	29.50	-24	6,678	-0.36%
2023/07/03	2	32.00	0	0.00	31.90	2	6,597	0.03%
2023/06/27	0	0.00	2	27.15	27.60	-2	6,286	-0.03%
2023/06/20	25	25.70	2.1	25.50	25.60	22.9	6,036	0.38%
2023/06/19	17	24.52	1	24.20	24.20	16	5,923	0.27%
2023/06/16	3	25.45	22	25.04	25.15	-19	5,744	-0.33%
2023/06/15	10.1	25.99	26	24.91	26.25	-15.9	5,470	-0.29%
2023/06/14	80	23.41	56	23.49	23.90	24	5,114	0.47%
2023/06/13	52	21.12	32	21.54	21.75	20	4,082	0.49%
2023/06/12	0	0.00	55	19.80	19.80	-55	3,026	-1.82%
2023/06/09	10	17.95	3	18.00	18.00	7	2,845	0.25%
2023/06/08	56	16.56	5	16.70	16.40	51	2,289	2.23%
2023/06/07	52	16.01	31	16.23	16.70	21	2,113	0.99%
2023/06/06	48	16.34	83	16.35	16.30	-35	1,875	-1.87%
2023/06/05	8	14.55	2	15.00	15.00	6	1,197	0.50%
2023/06/02	16	13.81	0	0.00	13.65	16	998	1.60%
2023/06/01	2	13.40	0	0.00	13.75	2	952	0.21%
2023/05/18	1	13.30	0	0.00	13.20	1	744	0.13%
2023/05/17	1	13.70	4	13.70	13.55	-3	700	-0.43%
2023/05/16	1	12.95	10	13.05	12.95	-9	629	-1.43%
2023/05/15	1	13.30	0	0.00	12.95	1	617	0.16%
2023/05/12	4	12.80	1	12.50	12.90	3	645	0.46%
2023/05/11	0	0.00	1	12.20	12.15	-1	727	-0.14%
2023/02/01	0	0.00	3	10.70	10.70	-3	173	-1.72%
2023/01/05	3	10.45	0	0.00	10.45	3	302	0.99%
2022/12/02	0	0.00	2	10.80	10.80	-2	433	-0.46%
2022/11/16	0	0.00	6	10.70	10.65	-6	413	-1.45%
2022/11/10	2	10.40	0	0.00	10.35	2	400	0.50%
2022/11/09	2	10.30	0	0.00	10.40	2	399	0.50%
2022/10/28	0	10.65	0	0.00	10.50	0	353	0.00%
2022/10/26	2	10.55	0	0.00	10.60	2	349	0.57%
2022/10/25	5	10.64	0	0.00	10.55	5	348	1.44%
2022/10/24	2	10.60	0	0.00	10.60	2	344	0.58%
2022/10/21	2	10.55	0	0.00	10.45	2	340	0.59%
2022/10/14	1	11.80	6	11.56	11.50	-5	293	-1.70%
2022/10/13	0	0.00	3	11.13	11.35	-3	242	-1.24%
2022/10/12	13	11.30	0	0.00	11.35	13	219	5.93%
2022/10/11	0	0.00	5	11.30	11.30	-5	137	-3.64%
2022/09/05	3	10.82	0	0.00	10.80	3	88	3.39%
2022/09/01	2	10.85	0	0.00	10.80	2	90	2.20%
2022/08/30	0	0.00	5	11.05	11.05	-5	90	-5.50%
2022/08/19	1	10.80	0	0.00	10.80	1	100	1.00%
2022/08/17	1	10.75	0	0.00	10.75	1	107	0.93%
2022/08/11	3	10.72	0	0.00	10.75	3	107	2.78%
2022/04/25	0	12.60	0	0.00	11.75	0	119	0.00%
2022/03/11	0	12.10	0	0.00	11.50	0	232	0.00%
2022/03/01	0	12.85	0	0.00	11.80	0	240	0.00%
2021/12/14	0	0.00	3	12.45	12.40	-3	229	-1.31%
2021/12/10	2	12.90	0	0.00	13.00	2	213	0.94%
2021/12/08	3	13.25	2	13.55	13.55	1	194	0.51%
2021/11/24	0	0.00	2	12.00	12.00	-2	103	-1.93%
2021/10/29	1	11.25	0	0.00	11.30	1	85	1.17%
2021/10/22	5	11.25	0	0.00	11.30	5	87	5.72%
2021/06/22	0	0.00	1	11.25	11.20	-1	547	-0.18%
2021/06/04	2	11.20	0	0.00	11.35	2	556	0.36%
2021/05/13	1	10.90	0	0.00	11.30	1	568	0.18%
2021/04/19	1	14.05	20	14.03	14.10	-19	335	-5.66%
2021/04/14	0	0.00	24	13.05	13.05	-24	242	-9.88%
2021/03/29	24	12.35	0	0.00	12.15	24	168	14.27%
2021/03/16	0	12.00	0	0.00	12.00	0	132	0.00%
2021/03/11	0	11.95	0	0.00	11.85	0	128	0.00%
2021/03/02	1	11.70	0	0.00	11.60	1	103	0.96%
2020/12/04	0	0.00	2	11.40	11.40	-2	101	-1.96%
2020/12/02	0	12.20	0	0.00	11.45	0	104	0.00%
2020/10/30	0	0.00	3	11.15	10.90	-3	309	-0.97%
2020/09/18	0	0.00	5	11.55	11.55	-5	366	-1.37%
2020/09/10	0	0.00	5	11.55	11.40	-5	360	-1.39%
2020/08/28	0	0.00	1	11.40	11.40	-1	357	-0.28%
2020/08/24	0	0.00	5	11.55	11.50	-5	353	-1.42%
2020/08/19	0	0.00	5	11.50	11.45	-5	343	-1.46%
2020/08/18	1	11.50	0	0.00	11.45	1	339	0.29%
2020/08/12	0	0.00	5	12.35	12.25	-5	312	-1.60%
2020/08/10	0	0.00	10	13.03	13.15	-10	291	-3.43%
2020/08/07	3	13.15	0	0.00	13.00	3	264	1.13%
2020/03/20	0	0.00	10	9.50	9.50	-10	192	-5.20%
2020/03/18	0	0.00	3	10.10	10.10	-3	172	-1.74%
2020/03/16	0	0.00	1	10.40	10.40	-1	167	-0.60%
2020/03/06	0	0.00	3	11.30	11.50	-3	152	-1.97%
2020/02/19	54	11.88	54	12.53	11.75	0	139	0.00%
2020/01/17	0	0.00	1	11.75	11.70	-1	108	-0.92%
2020/01/16	0	0.00	2	11.70	11.70	-2	107	-1.86%
2020/01/02	4	12.00	4	12.23	11.70	0	102	0.00%
2019/11/06	0	0.00	10	10.75	10.65	-10	70	-14.25%
2019/10/09	0	0.00	5	10.70	10.65	-5	75	-6.58%
2019/09/05	0	0.00	5	10.85	10.90	-5	84	-5.95%
2019/09/02	0	0.00	5	10.95	10.95	-5	82	-6.04%
2019/08/27	0	0.00	2	11.00	10.95	-2	78	-2.55%
2019/08/16	0	0.00	3	11.00	11.05	-3	77	-3.89%
2019/03/29	0	0.00	22	13.03	13.05	-22	192	-11.45%
2019/03/28	2	13.00	1	12.75	12.75	1	176	0.57%
2018/09/06	0	0.00	10	12.00	12.00	-10	858	-1.16%
2018/08/31	10	11.95	0	0.00	12.00	10	959	1.04%
2018/08/24	0	0.00	19	11.85	11.90	-19	1,031	-1.84%
2018/08/15	0	0.00	6	12.05	12.00	-6	1,020	-0.59%
2018/08/03	0	0.00	0.4	12.05	12.05	-0.4	993	-0.04%
2018/07/31	0	0.00	1.1	12.05	12.05	-1.1	986	-0.11%
2018/07/24	0	0.00	1	12.20	12.40	-1	981	-0.10%
2018/07/18	5	12.20	0	0.00	12.15	5	971	0.51%
2018/07/17	10	12.30	0	0.00	12.25	10	966	1.04%
2018/07/13	3	12.48	1	12.45	12.35	2	959	0.21%
2018/06/28	10	13.30	0	0.00	13.25	10	848	1.18%
2018/06/27	0	0.00	10	13.55	13.25	-10	836	-1.19%
2018/06/26	10	13.30	0	0.00	13.30	10	822	1.22%
2018/06/21	2	14.90	5	14.99	14.65	-3	736	-0.41%
2018/06/20	1	14.30	1	14.85	14.50	0	561	0.00%
2018/06/19	0	0.00	1	13.50	13.50	-1	370	-0.27%
2018/06/08	0	0.00	5	13.10	13.10	-5	255	-1.96%
2018/06/05	0	0.00	1	11.60	11.60	-1	124	-0.80%
2018/05/02	0	0.00	30	11.37	11.40	-30	140	-21.38%
2018/03/05	0	0.00	20	11.82	11.75	-20	294	-6.80%
2018/02/26	0	0.00	10	11.85	11.85	-10	300	-3.33%
2018/02/12	0	0.00	2	11.45	11.50	-2	317	-0.63%
2018/02/09	0	0.00	10	11.30	11.40	-10	317	-3.15%