加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.40
  • 漲幅
    -1.08%
  • 成交量
    8,536張
  • 產業
    上櫃 電機機械類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0824.437.821537.6236.659.49,8290.10%
2024/05/071337.43337.5037.05109,6930.10%
2024/05/061136.89538.3737.2069,5280.06%
2024/05/035838.671739.4038.15419,3160.44%
2024/05/021936.922838.3138.85-98,830-0.10%
2024/04/302335.9100.0035.35238,4500.27%
2024/04/292036.7000.0037.25208,3150.24%
2024/04/26338.35339.0038.1008,2420.00%
2024/04/25336.1000.0037.7038,1550.04%
2024/04/241036.4200.0036.60108,1020.12%
2024/04/23435.0000.0034.8048,0350.05%
2024/04/2200.00432.4832.50-47,994-0.05%
2024/04/1900.00637.0335.80-67,911-0.08%
2024/04/18138.10536.2037.85-47,831-0.05%
2024/04/17835.84334.9336.7557,7650.06%
2024/04/168.435.141135.3535.00-2.67,667-0.03%
2024/04/1554.440.291240.6738.8542.47,5410.56%
2024/04/121238.7515.639.0440.25-3.66,132-0.06%
2024/04/117.536.3817.137.0336.60-9.65,376-0.18%
2024/04/103934.573034.9234.7094,5980.20%
2024/04/093132.5626.133.2233.604.93,5910.14%
2024/04/0800.002530.4030.55-253,064-0.82%
2024/04/03227.7000.0027.8022,6450.08%
2024/04/021029.001128.6928.50-12,601-0.04%
2024/03/29127.25126.9526.9502,3660.00%
2024/03/28227.6500.0027.5022,3600.08%
2024/03/2700.004.128.0927.90-4.12,296-0.18%
2024/03/260.327.1000.0026.300.32,1540.01%
2024/03/25227.4000.0027.0522,1430.09%
2024/03/210.126.90127.5026.65-0.92,136-0.04%
2024/03/20227.550.128.1427.101.92,1340.09%
2024/03/13325.5800.0025.1032,3640.13%
2024/03/11225.93125.7025.6512,9440.03%
2024/03/085.126.3500.0026.455.13,0210.17%
2024/03/07127.90127.8027.6003,4640.00%
2024/03/06228.654.129.1428.80-2.13,594-0.06%
2024/03/05626.3800.0027.4563,2060.19%
2024/02/29024.5000.0024.6503,1520.00%
2024/02/26224.8500.0024.6523,2090.06%
2024/02/21025.4500.0025.1503,2710.00%
2024/02/20025.05125.1024.90-13,307-0.03%
2024/02/1900.001025.3325.45-103,352-0.30%
2024/02/15123.3000.0024.1013,5220.03%
2024/01/221024.3000.0024.30104,6220.22%
2024/01/09124.60124.6524.7004,6360.00%
2024/01/0400.00127.6026.80-14,608-0.02%
2023/12/25227.1500.0026.6024,6610.04%
2023/12/1500.00127.5527.45-14,673-0.02%
2023/12/1300.00128.0028.20-14,604-0.02%
2023/12/11128.5000.0028.7014,5170.02%
2023/12/071131.552532.3631.20-144,289-0.33%
2023/12/06130.3500.0030.8013,9040.03%
2023/12/0500.00130.1029.95-13,935-0.03%
2023/12/041531.00230.9530.20134,5830.28%
2023/12/01227.95129.8029.8014,2450.02%
2023/11/2800.00126.8026.95-14,031-0.02%
2023/11/23226.9000.0026.8024,0010.05%
2023/11/17127.0000.0026.7514,1810.02%
2023/11/101327.111327.1226.8004,1170.00%
2023/11/09226.151326.4026.55-113,650-0.30%
2023/11/0800.00124.4024.15-13,502-0.03%
2023/11/0600.001824.0124.50-183,760-0.48%
2023/11/03122.9000.0022.7013,7660.03%
2023/11/0100.00222.0522.30-23,895-0.05%
2023/10/31722.29222.7022.0053,9610.13%
2023/10/271423.360.223.2023.2013.84,1440.33%
2023/10/2500.001124.3823.80-114,743-0.23%
2023/10/2400.00323.0523.50-35,564-0.05%
2023/10/201022.8500.0023.00106,8840.15%
2023/10/17124.4000.0024.0517,3620.01%
2023/10/16124.3500.0024.4517,6150.01%
2023/10/12125.75225.4825.45-18,442-0.01%
2023/10/11124.00324.4823.85-29,031-0.02%
2023/10/06225.4000.0025.3529,7820.02%
2023/10/031025.9000.0025.801010,8820.09%
2023/09/28425.81625.9025.80-211,199-0.02%
2023/09/26326.2000.0025.75311,3030.03%
2023/09/2200.00126.0526.75-111,377-0.01%
2023/09/2000.00126.5026.45-111,498-0.01%
2023/09/14126.8000.0026.80111,7750.01%
2023/09/13126.7000.0026.55111,9260.01%
2023/09/11326.72227.1526.65112,4560.01%
2023/09/08429.21429.1529.05013,3750.00%
2023/09/071530.661030.7430.50514,2710.03%
2023/09/06528.351728.1329.25-1213,681-0.09%
2023/09/0400.00226.1026.10-214,244-0.01%
2023/09/0100.0010025.8525.85-10014,468-0.69%
2023/08/3000.00126.6026.70-115,305-0.01%
2023/08/28126.80226.7326.40-115,496-0.01%
2023/08/25127.50627.1027.55-515,450-0.03%
2023/08/24227.70228.3527.25015,3910.00%
2023/08/22127.7000.0026.95115,2090.01%
2023/08/2100.00127.0027.20-115,150-0.01%
2023/08/18127.50128.3027.10015,1250.00%
2023/08/17326.8700.0027.60315,0220.02%
2023/08/1600.00226.7526.50-214,970-0.01%
2023/08/151126.421226.4426.30-114,887-0.01%
2023/08/146126.416026.5526.60114,8550.01%
2023/08/1100.001027.2527.55-1014,835-0.07%
2023/08/105628.38527.8427.205114,7570.35%
2023/08/091326.7000.0026.701314,5640.09%
2023/08/07129.25629.9930.55-514,483-0.03%
2023/08/04129.40329.6329.60-214,417-0.01%
2023/08/02629.8113.129.8129.25-7.114,359-0.05%
2023/08/01330.402.231.1030.650.814,2470.01%
2023/07/311430.461530.8830.50-114,147-0.01%
2023/07/2831.332.863333.1530.70-1.713,982-0.01%
2023/07/278535.282235.1333.606313,5290.47%
2023/07/262432.7128.433.1433.60-4.412,694-0.03%
2023/07/25630.075.129.4730.800.911,5830.01%
2023/07/24228.80328.2028.00-111,351-0.01%
2023/07/21129.100.129.3529.450.911,1700.01%
2023/07/201028.40828.5628.75210,9870.02%
2023/07/198.128.7020.129.3228.30-1210,809-0.11%
2023/07/1848.429.6845.130.2427.953.310,5370.03%
2023/07/1711.231.1623.931.3931.00-12.710,090-0.13%
2023/07/143330.871930.7531.20149,6810.14%
2023/07/1371.929.955430.6629.0517.99,0420.20%
2023/07/1273.132.055432.0932.0019.18,2480.23%
2023/07/11835.5500.0035.5587,7370.10%
2023/07/10938.05538.3539.5047,5200.05%
2023/07/0700.00235.9535.95-27,097-0.03%
2023/07/0600.00332.7032.70-36,873-0.04%
2023/07/0500.00529.7529.75-56,738-0.07%
2023/07/04129.55230.6029.50-16,678-0.01%
2023/07/03232.4500.0031.9026,5970.03%
2023/06/3000.00730.5031.00-76,532-0.11%
2023/06/29129.5000.0029.6016,4530.02%
2023/06/28929.5800.0029.5096,4020.14%
2023/06/27327.37326.7327.6006,2860.00%
2023/06/2600.00428.1028.10-46,166-0.06%
2023/06/2000.00224.8525.60-26,036-0.03%
2023/06/19424.49424.3124.2005,9230.00%
2023/06/16825.34125.2025.1575,7440.12%
2023/06/15925.38325.6726.2565,4700.11%
2023/06/141423.3474.123.7523.90-60.15,114-1.18%
2023/06/136821.293821.4821.75304,0820.73%
2023/06/12119.80619.8019.80-53,026-0.17%
2023/06/09117.951817.9418.00-172,845-0.60%
2023/06/08716.410.416.4016.406.72,2890.29%
2023/06/0700.00816.1316.70-82,113-0.38%
2023/06/062516.163716.4516.30-121,875-0.64%
2023/06/052614.95714.8915.00191,1971.59%
2023/06/01413.96114.6013.7539520.31%
2023/05/2900.00213.1513.10-2780-0.26%
2023/05/230.313.4500.0013.250.37610.04%
2023/05/2200.00112.9513.40-1765-0.13%
2023/05/19113.10113.1012.9507660.00%
2023/05/18113.25313.5813.20-2744-0.27%
2023/05/171.313.4800.0013.551.37000.18%
2023/04/19011.9500.0011.8006420.00%
2023/04/17511.65511.8511.8506220.00%
2023/03/1000.001512.0911.55-15562-2.67%
2023/03/061512.251112.1712.2545050.79%
2023/03/03112.3500.0012.2014970.20%
2023/03/02111.9000.0012.0014760.21%
2023/03/011112.0900.0012.00114772.30%
2023/02/2400.00911.8511.90-9459-1.96%
2023/02/23111.7500.0011.8014530.22%
2023/02/22211.60211.6011.7504390.00%
2023/02/21211.8000.0011.7024320.46%
2023/02/20411.8300.0011.8044260.94%
2023/02/1300.00111.4511.50-1378-0.26%
2023/02/101011.851011.3411.2503630.00%
2023/02/09211.72111.7011.7512790.36%
2023/02/08010.6500.0010.7001490.00%
2023/02/01110.7000.0010.7011730.57%
2022/12/07110.8000.0010.8514390.23%
2022/10/030.110.1500.0010.100.1660.15%
2022/09/21110.4500.0010.401721.38%
2022/08/04010.5000.0010.4001060.00%
2021/12/29112.5500.0012.5512420.41%
2021/12/2800.00512.5512.55-5240-2.08%
2021/12/27512.4500.0012.4552382.10%
2021/12/1300.001.112.8012.80-1.1221-0.50%
2021/12/081.113.4000.0013.551.11940.56%
2021/10/27111.3500.0011.451841.18%
2021/09/29211.7000.0011.702962.07%
2021/09/24111.6000.0011.651971.03%
2021/08/2000.00211.3011.35-2140-1.42%
2021/08/1600.00511.4011.35-5148-3.37%
2021/07/2600.00211.6511.65-2229-0.87%
2021/07/02111.9000.0011.8515520.18%
2021/06/02211.6000.0011.5525630.35%
2021/05/0700.002812.7012.70-28547-5.11%
2021/05/05112.7000.0012.6015410.18%
2021/05/04512.3200.0012.2555340.94%
2021/05/033313.8300.0013.50335126.44%
2021/04/26114.1000.0014.0014350.23%
2021/04/19114.1000.0014.1013350.30%
2021/03/0400.00112.1012.35-1111-0.90%
2020/09/18111.5000.0011.5513660.27%
2020/03/2509.9900.009.9901990.00%
2020/02/0400.00211.2011.30-2124-1.60%
2019/07/23111.6000.0011.601651.53%
2019/06/06111.7500.0011.7512380.42%
2019/05/1300.00111.7011.60-1263-0.38%
2019/04/2300.00112.1012.15-1278-0.36%
2019/04/1800.00612.0712.00-6274-2.18%
2019/04/16112.3000.0012.3012680.37%
2019/04/15312.6200.0012.4032641.13%
2019/04/12112.8500.0012.7512590.39%
2019/04/11212.9800.0012.9522550.78%
2019/03/28112.9500.0012.7511760.57%
2019/02/25011.7500.0011.6501220.00%
2019/02/20211.7000.0011.8021231.62%
2019/01/1600.00411.0011.00-4152-2.62%
2019/01/1100.00110.9510.95-1168-0.59%
2018/09/12111.4000.0011.3016100.16%
2018/09/07112.00211.9811.85-1855-0.12%
2018/08/31211.9500.0012.0029590.21%
2018/07/31112.0000.0012.0519860.10%
2018/06/28213.1500.0013.2528480.24%
2018/06/2700.002713.3013.25-27836-3.23%
2018/06/26113.302013.3513.30-19822-2.31%
2018/06/25413.652913.7413.85-25800-3.12%
2018/06/22214.10114.3514.2017750.13%
2018/06/213414.96414.8114.65307364.07%
2018/06/203414.28614.7614.50285614.99%
2018/06/131413.1000.0013.05143014.65%
2018/06/11112.9000.0012.9512740.36%
2018/06/08113.1000.0013.1012550.39%
2018/06/0500.00111.4011.60-1124-0.80%
2018/04/3000.00211.4011.45-2142-1.40%
2018/04/11112.0000.0011.8011750.57%
2018/03/2700.001211.6011.60-12271-4.42%
2018/01/1900.00113.0013.05-1425-0.24%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章