協易機 (4533)-元大-樹林券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	38	38.82	26	38.64	38.15	12	9,316	0.13%
2024/05/02	21	36.96	19.1	37.67	38.85	1.9	8,830	0.02%
2024/04/30	3.1	36.40	1	35.40	35.35	2.1	8,450	0.02%
2024/04/29	1	36.95	4	37.40	37.25	-3	8,315	-0.04%
2024/04/26	0	0.00	3	38.25	38.10	-3	8,242	-0.04%
2024/04/25	0	0.00	3	37.65	37.70	-3	8,155	-0.04%
2024/04/24	1	36.00	4	36.35	36.60	-3	8,102	-0.04%
2024/04/23	0	0.00	3.4	33.42	34.80	-3.4	8,035	-0.04%
2024/04/22	0.4	33.02	5	33.97	32.50	-4.6	7,994	-0.06%
2024/04/19	5	35.37	2	36.00	35.80	3	7,911	0.04%
2024/04/18	16	37.56	3	38.07	37.85	13	7,831	0.17%
2024/04/17	3	36.18	0	0.00	36.75	3	7,765	0.04%
2024/04/16	4	36.94	13	35.28	35.00	-9	7,667	-0.12%
2024/04/15	94	40.46	68.1	40.46	38.85	25.9	7,541	0.34%
2024/04/12	38	38.25	48.6	39.44	40.25	-10.6	6,132	-0.17%
2024/04/11	48.1	36.40	56.2	36.84	36.60	-8.1	5,376	-0.15%
2024/04/10	44	34.92	43.7	35.65	34.70	0.3	4,598	0.01%
2024/04/09	26.2	32.53	29.8	33.21	33.60	-3.6	3,591	-0.10%
2024/04/08	5	30.39	12.1	30.31	30.55	-7.1	3,064	-0.23%
2024/04/03	3	27.75	6.2	28.04	27.80	-3.2	2,645	-0.12%
2024/04/02	11	28.58	41	28.83	28.50	-30	2,601	-1.15%
2024/03/29	4	27.15	26.3	27.17	26.95	-22.3	2,366	-0.94%
2024/03/28	2	27.50	0.1	27.70	27.50	1.9	2,360	0.08%
2024/03/27	33.1	27.80	4	27.94	27.90	29.1	2,296	1.27%
2024/03/25	8	27.54	11	27.35	27.05	-3	2,143	-0.14%
2024/03/21	3	26.97	1	26.75	26.65	2	2,136	0.09%
2024/03/20	5	28.02	8	27.68	27.10	-3	2,134	-0.14%
2024/03/19	0	0.00	2	25.93	25.85	-2	1,955	-0.10%
2024/03/18	1	25.20	1	25.30	25.40	0	2,029	0.00%
2024/03/14	1	26.00	0	0.00	25.15	1	2,213	0.05%
2024/03/12	3	25.98	3	25.98	26.00	0	2,836	0.00%
2024/03/11	1	26.00	0	0.00	25.65	1	2,944	0.03%
2024/03/08	0.1	26.80	3	26.52	26.45	-2.9	3,021	-0.10%
2024/03/07	5	28.42	1	27.90	27.60	4	3,464	0.12%
2024/03/06	54	28.64	57	29.05	28.80	-3	3,594	-0.08%
2024/03/05	2	25.30	0	0.00	27.45	2	3,206	0.06%
2024/03/04	1	25.60	0	0.00	25.60	1	3,138	0.03%
2024/02/29	0	0.00	7	24.41	24.65	-7	3,152	-0.22%
2024/02/27	2	24.88	1	24.60	24.45	1	3,178	0.03%
2024/02/26	0	0.00	2	24.65	24.65	-2	3,209	-0.06%
2024/02/23	0	0.00	1	24.30	24.25	-1	3,231	-0.03%
2024/02/22	0	0.00	1	25.05	24.75	-1	3,254	-0.03%
2024/02/21	4	25.05	5	25.33	25.15	-1	3,271	-0.03%
2024/02/20	0	24.90	0	0.00	24.90	0	3,307	0.00%
2024/02/16	1	24.45	1	24.40	24.90	0	3,393	0.00%
2024/01/30	1	24.35	0	0.00	24.00	1	4,534	0.02%
2024/01/24	0	0.00	1	24.50	24.45	-1	4,602	-0.02%
2024/01/23	1	24.35	0	0.00	24.50	1	4,626	0.02%
2024/01/18	0	0.00	2.3	23.69	23.80	-2.3	4,630	-0.05%
2024/01/17	2.1	23.56	2	23.88	23.45	0.1	4,643	0.00%
2024/01/16	2.5	24.27	0	0.00	24.10	2.5	4,639	0.05%
2024/01/15	1	24.40	0	0.00	24.20	1	4,642	0.02%
2024/01/12	1	24.00	0	0.00	24.00	1	4,652	0.02%
2024/01/11	4	24.10	0	0.00	24.15	4	4,651	0.09%
2024/01/09	3.2	24.73	42	24.50	24.70	-38.9	4,636	-0.84%
2024/01/08	3	27.18	0	0.00	26.90	3	4,554	0.07%
2024/01/02	3	27.05	3	27.10	27.20	0	4,635	0.00%
2023/12/29	4	27.10	0	0.00	27.00	4	4,649	0.09%
2023/12/28	15	27.30	10	27.30	27.20	5	4,652	0.11%
2023/12/27	0	0.00	11	27.55	27.60	-11	4,653	-0.24%
2023/12/25	1	26.80	1	26.65	26.60	0	4,661	0.00%
2023/12/22	9	26.78	0	0.00	26.60	9	4,653	0.19%
2023/12/20	4	27.20	1	27.05	27.05	3	4,693	0.06%
2023/12/19	0.3	27.00	0	0.00	26.75	0.3	4,695	0.01%
2023/12/18	1	27.50	1	27.35	27.15	0	4,680	0.00%
2023/12/14	10	28.35	1	28.15	28.00	9	4,629	0.19%
2023/12/13	12.1	28.21	2	28.30	28.20	10.1	4,604	0.22%
2023/12/12	46.2	28.58	29	29.00	28.55	17.2	4,545	0.38%
2023/12/11	5.5	28.27	31	28.63	28.70	-25.5	4,517	-0.56%
2023/12/08	26	30.86	16	31.24	30.50	10	4,415	0.23%
2023/12/07	56	31.81	91	31.93	31.20	-35	4,289	-0.82%
2023/12/06	2	30.63	3	30.50	30.80	-1	3,904	-0.03%
2023/12/05	46	29.44	29	29.87	29.95	17	3,935	0.43%
2023/12/04	56	31.29	10	30.79	30.20	46	4,583	1.00%
2023/12/01	37	28.18	82	28.39	29.80	-45	4,245	-1.06%
2023/11/30	3	27.27	0	0.00	27.10	3	4,029	0.07%
2023/11/29	2	27.25	1	27.35	26.95	1	4,028	0.02%
2023/11/28	3	26.80	0	0.00	26.95	3	4,031	0.07%
2023/11/27	5	26.20	0	0.00	26.05	5	4,028	0.12%
2023/11/24	0	0.00	2	26.90	27.05	-2	4,004	-0.05%
2023/11/23	22	27.12	20	27.31	26.80	2	4,001	0.05%
2023/11/22	2	27.00	2	26.85	26.85	0	4,010	0.00%
2023/11/21	5	26.85	0	0.00	26.80	5	4,042	0.12%
2023/11/20	0	0.00	3	26.73	27.10	-3	4,169	-0.07%
2023/11/17	19	26.98	19	27.19	26.75	0	4,181	0.00%
2023/11/16	6	27.13	7	26.91	27.00	-1	4,198	-0.02%
2023/11/15	1	27.00	0	0.00	26.60	1	4,184	0.02%
2023/11/14	22	27.54	25	27.62	26.90	-3	4,236	-0.07%
2023/11/13	7	27.46	8	26.73	27.15	-1	4,161	-0.02%
2023/11/10	47	27.42	38	27.12	26.80	9	4,117	0.22%
2023/11/09	6	26.53	16	26.26	26.55	-10	3,650	-0.27%
2023/11/08	0	0.00	1	24.10	24.15	-1	3,502	-0.03%
2023/11/07	15	24.48	2	24.63	24.55	13	3,584	0.36%
2023/11/06	3	24.50	0	0.00	24.50	3	3,760	0.08%
2023/11/03	0	0.00	90	22.61	22.70	-90	3,766	-2.39%
2023/11/02	2	22.70	0	0.00	22.65	2	3,830	0.05%
2023/10/31	0	0.00	2	22.53	22.00	-2	3,961	-0.05%
2023/10/25	2	23.80	2	23.93	23.80	0	4,743	0.00%
2023/10/23	2	23.55	0	0.00	22.95	2	6,665	0.03%
2023/10/20	1	22.80	0	0.00	23.00	1	6,884	0.01%
2023/10/18	2	23.50	0	0.00	23.55	2	7,209	0.03%
2023/10/13	1	25.45	5	25.09	25.10	-4	8,044	-0.05%
2023/10/12	5	25.70	1	25.15	25.45	4	8,442	0.05%
2023/10/11	0	0.00	5	24.19	23.85	-5	9,031	-0.06%
2023/10/06	1	25.40	2	25.35	25.35	-1	9,782	-0.01%
2023/10/05	1	25.70	0	0.00	25.60	1	10,278	0.01%
2023/10/04	0	0.00	1	25.50	25.60	-1	10,473	-0.01%
2023/09/28	11	25.85	3	25.90	25.80	8	11,199	0.07%
2023/09/25	3	27.00	3	26.80	26.80	0	11,316	0.00%
2023/09/21	3	25.98	1	25.95	25.95	2	11,407	0.02%
2023/09/20	7	26.41	7	26.43	26.45	0	11,498	0.00%
2023/09/13	1	27.10	2	27.08	26.55	-1	11,926	-0.01%
2023/09/11	2	26.80	7	27.25	26.65	-5	12,456	-0.04%
2023/09/08	2	29.28	5	29.21	29.05	-3	13,375	-0.02%
2023/09/07	82	30.57	83.2	30.90	30.50	-1.2	14,271	-0.01%
2023/09/06	18	27.86	7	28.15	29.25	11	13,681	0.08%
2023/09/05	7	26.10	5	26.10	26.60	2	14,073	0.01%
2023/09/04	1	25.70	2	26.23	26.10	-1	14,244	-0.01%
2023/09/01	1	25.95	0	0.00	25.85	1	14,468	0.01%
2023/08/30	2	26.55	4	26.43	26.70	-2	15,305	-0.01%
2023/08/28	0	0.00	2	26.60	26.40	-2	15,496	-0.01%
2023/08/25	6	27.95	9	27.65	27.55	-3	15,450	-0.02%
2023/08/24	0	0.00	32	27.37	27.25	-32	15,391	-0.21%
2023/08/23	1	26.95	1	26.95	27.10	0	15,232	0.00%
2023/08/22	12	27.70	1	26.85	26.95	11	15,209	0.07%
2023/08/21	0	0.00	2	26.73	27.20	-2	15,150	-0.01%
2023/08/18	24	28.06	17	27.36	27.10	7	15,125	0.05%
2023/08/17	3	26.37	3	27.43	27.60	0	15,022	0.00%
2023/08/16	15.1	26.35	14	26.67	26.50	1.1	14,970	0.01%
2023/08/15	3	26.93	4	26.56	26.30	-1	14,887	-0.01%
2023/08/14	4	26.21	56	25.99	26.60	-52	14,855	-0.35%
2023/08/10	22.1	28.01	17	27.62	27.20	5.1	14,757	0.03%
2023/08/09	107.5	26.70	0	0.00	26.70	107.5	14,564	0.74%	大買/鉅額交易
2023/08/08	7	29.89	5	29.56	29.65	2	14,549	0.01%
2023/08/07	2	29.98	5	30.16	30.55	-3	14,483	-0.02%
2023/08/04	6	29.54	10	30.53	29.60	-4	14,417	-0.03%
2023/08/02	9	30.37	4	29.86	29.25	5	14,359	0.03%
2023/08/01	6	30.96	3	31.32	30.65	3	14,247	0.02%
2023/07/31	8	31.13	7	30.36	30.50	1	14,147	0.01%
2023/07/28	40	34.05	40	32.40	30.70	0	13,982	0.00%
2023/07/27	116.1	35.16	84	35.38	33.60	32.1	13,529	0.24%	大買/
2023/07/26	54	32.75	157.1	33.22	33.60	-103.1	12,694	-0.81%	大賣/鉅額交易
2023/07/25	59.1	28.34	12.7	30.40	30.80	46.4	11,583	0.40%
2023/07/24	5.3	29.31	18.3	28.16	28.00	-13	11,351	-0.11%
2023/07/21	5	29.39	3	29.32	29.45	2	11,170	0.02%
2023/07/20	12	28.20	3	28.58	28.75	9	10,987	0.08%
2023/07/19	7.2	28.75	5.2	28.09	28.30	2	10,809	0.02%
2023/07/18	9.4	28.64	17	29.65	27.95	-7.6	10,537	-0.07%
2023/07/17	60.2	31.63	57.4	31.29	31.00	2.8	10,090	0.03%
2023/07/14	43.2	30.74	14.2	30.55	31.20	29	9,681	0.30%
2023/07/13	117.2	30.39	10.3	30.21	29.05	106.9	9,042	1.18%	大買/鉅額交易
2023/07/12	23.3	32.14	17.5	32.37	32.00	5.8	8,248	0.07%
2023/07/11	10.7	35.55	0	0.00	35.55	10.7	7,737	0.14%
2023/07/10	19	38.34	16	39.38	39.50	3	7,520	0.04%
2023/07/07	0	0.00	15	35.52	35.95	-15	7,097	-0.21%
2023/07/06	0	0.00	27	32.70	32.70	-27	6,873	-0.39%
2023/07/05	1	29.50	0	0.00	29.75	1	6,738	0.01%
2023/07/04	0	0.00	3	30.60	29.50	-3	6,678	-0.04%
2023/07/03	1	31.90	5	31.95	31.90	-4	6,597	-0.06%
2023/06/29	0	0.00	3	29.57	29.60	-3	6,453	-0.05%
2023/06/28	2	29.00	4	29.03	29.50	-2	6,402	-0.03%
2023/06/27	2	28.00	5	26.90	27.60	-3	6,286	-0.05%
2023/06/26	0	0.00	3	28.10	28.10	-3	6,166	-0.05%
2023/06/21	3	25.20	3	25.25	25.55	0	6,084	0.00%
2023/06/20	0	0.00	1	24.65	25.60	-1	6,036	-0.02%
2023/06/19	7	24.30	24	24.63	24.20	-17	5,923	-0.29%
2023/06/16	5	25.22	9	25.12	25.15	-4	5,744	-0.07%
2023/06/15	36	26.20	5.2	25.59	26.25	30.8	5,470	0.56%
2023/06/14	74.5	23.40	71.1	23.60	23.90	3.4	5,114	0.07%
2023/06/13	61.1	21.32	43	21.42	21.75	18.1	4,082	0.44%
2023/06/12	10	19.80	0	0.00	19.80	10	3,026	0.33%
2023/06/09	9	17.50	8	18.00	18.00	1	2,845	0.04%
2023/06/08	12	16.46	4	16.33	16.40	8	2,289	0.35%
2023/06/07	7	15.86	15	16.19	16.70	-8	2,113	-0.38%
2023/06/06	9	16.36	22	16.48	16.30	-13	1,875	-0.69%
2023/06/05	0	0.00	15	14.75	15.00	-15	1,197	-1.25%
2023/06/02	5	13.70	0	0.00	13.65	5	998	0.50%
2023/06/01	13	13.89	17	14.10	13.75	-4	952	-0.42%
2023/05/31	10	13.20	0	0.00	13.30	10	781	1.28%
2023/05/25	0	0.00	1	13.20	13.20	-1	772	-0.13%
2023/05/24	6	13.05	6	13.25	13.20	0	773	0.00%
2023/05/23	0	0.00	1	13.50	13.25	-1	761	-0.13%
2023/05/22	11	12.98	14	13.31	13.40	-3	765	-0.39%
2023/05/19	2	13.10	1	13.05	12.95	1	766	0.13%
2023/05/18	27	13.53	0	0.00	13.20	27	744	3.63%
2023/05/17	2	13.33	1	13.70	13.55	1	700	0.14%
2023/05/15	8	13.14	1	13.40	12.95	7	617	1.13%
2023/05/12	3	12.70	4	12.66	12.90	-1	645	-0.15%
2023/05/09	1	12.40	0	0.00	12.00	1	706	0.14%
2023/05/08	0	13.00	0	0.00	12.00	0	685	0.00%
2023/05/02	1	11.90	0	0.00	11.90	1	670	0.15%
2023/04/28	0.1	11.75	0	0.00	11.60	0.1	660	0.02%
2023/04/24	1	11.70	0	0.00	11.70	1	649	0.15%
2023/04/20	0	0.00	2	11.65	11.65	-2	642	-0.31%
2023/04/19	0	0.00	1	11.75	11.80	-1	642	-0.16%
2023/04/17	1	11.80	0	0.00	11.85	1	622	0.16%
2023/04/10	2	11.70	0	0.00	11.70	2	603	0.33%
2023/04/07	5	11.46	0	0.00	11.45	5	597	0.84%
2023/04/06	0	12.30	0	0.00	11.50	0	596	0.00%
2023/03/28	0	11.45	0	0.00	11.35	0	595	0.00%
2023/03/14	0	0.00	1	11.45	11.45	-1	571	-0.17%
2023/03/13	0	11.65	0	0.00	11.55	0	570	0.00%
2023/03/10	0	0.00	3	12.00	11.55	-3	562	-0.53%
2023/03/09	1	12.30	1	12.15	12.15	0	542	0.00%
2023/03/08	1	12.45	0	0.00	12.25	1	526	0.19%
2023/03/06	0	12.40	0	0.00	12.25	0	505	0.00%
2023/03/03	1	12.50	0	0.00	12.20	1	497	0.20%
2023/03/02	2	12.05	0	0.00	12.00	2	476	0.42%
2023/02/24	0	11.90	0	0.00	11.90	0	459	0.00%
2023/02/23	0	12.00	0	0.00	11.80	0	453	0.00%
2023/02/21	0	11.85	0	0.00	11.70	0	432	0.00%
2023/02/17	1	11.70	2	11.70	11.65	-1	402	-0.25%
2023/02/10	5	11.40	1	11.80	11.25	4	363	1.10%
2023/02/09	2	11.63	0	0.00	11.75	2	279	0.72%
2023/02/08	0	10.75	0	0.00	10.70	0	149	0.00%
2022/11/24	0	0.00	3	10.70	10.75	-3	423	-0.71%
2022/10/28	0	0.00	10	10.50	10.50	-10	353	-2.83%
2022/10/25	0	0.00	3	10.65	10.55	-3	348	-0.86%
2022/10/24	3	10.65	0	0.00	10.60	3	344	0.87%
2022/10/19	0	0.00	6	11.20	11.00	-6	327	-1.83%
2022/10/18	6	11.23	3	11.40	11.10	3	323	0.93%
2022/10/17	3	11.10	1	11.20	11.15	2	314	0.64%
2022/10/14	3	11.83	3	11.68	11.50	0	293	0.00%
2022/10/13	4	11.25	0	0.00	11.35	4	242	1.65%
2022/10/12	10	11.21	2	11.50	11.35	8	219	3.65%
2022/10/11	2	11.30	0	0.00	11.30	2	137	1.46%
2022/06/16	0	0.00	1	11.45	11.50	-1	132	-0.76%
2022/06/09	1	11.55	0	0.00	11.60	1	129	0.77%
2022/05/26	0	0.00	3	11.60	11.55	-3	133	-2.25%
2022/05/25	0	11.85	0	0.00	11.65	0	129	0.00%
2022/05/12	0	0.00	1	11.30	11.30	-1	125	-0.80%
2022/04/26	0	12.60	0	0.00	11.70	0	120	0.00%
2022/04/12	2	11.70	0	0.00	11.65	2	111	1.80%
2022/04/08	0	0.00	2	12.00	11.95	-2	110	-1.81%
2022/04/07	2	12.10	0	0.00	12.00	2	111	1.80%
2022/04/01	0	0.00	1	11.65	11.70	-1	107	-0.93%
2022/03/25	1	11.70	0	0.00	11.65	1	115	0.87%
2022/03/07	0	0.00	6.2	11.34	11.30	-6.2	243	-2.54%
2022/02/21	1	11.95	0	0.00	12.00	1	247	0.40%
2022/01/14	0	0.00	0	12.25	12.15	0	249	-0.01%
2022/01/13	1	12.35	0	0.00	12.20	1	248	0.40%
2022/01/11	0	0.00	0.2	12.10	12.15	-0.2	245	-0.07%
2022/01/10	1	12.05	0	0.00	12.10	1	243	0.41%
2022/01/07	0	0.00	1	12.05	12.00	-1	241	-0.41%
2022/01/05	0	0.00	2	12.20	12.15	-2	241	-0.83%
2021/12/28	1.2	12.58	0	0.00	12.55	1.2	240	0.50%
2021/12/21	1	12.25	0	0.00	12.10	1	237	0.42%
2021/12/15	1	12.45	0	0.00	12.60	1	230	0.43%
2021/12/13	0	0.00	1	12.80	12.80	-1	221	-0.45%
2021/12/10	0	0.00	1.1	12.81	13.00	-1.1	213	-0.52%
2021/12/09	0	0.00	2	13.30	13.15	-2	208	-0.96%
2021/12/08	2	13.40	0	0.00	13.55	2	194	1.03%
2021/12/07	0	0.00	1	13.40	13.40	-1	139	-0.72%
2021/12/06	0.3	12.30	1	12.40	12.45	-0.7	124	-0.56%
2021/12/02	2	12.00	0	0.00	11.90	2	112	1.77%
2021/11/30	1	11.90	0	0.00	11.75	1	112	0.89%
2021/11/29	1	11.80	0	0.00	11.75	1	112	0.89%
2021/11/23	1	11.75	0	0.00	11.70	1	97	1.02%
2021/11/22	4	11.60	0	0.00	11.65	4	98	4.04%
2021/05/25	0	0.00	1	11.40	11.40	-1	572	-0.17%
2021/04/23	0	0.00	4	14.50	13.85	-4	423	-0.94%
2021/04/22	0	0.00	1	14.00	13.70	-1	390	-0.26%
2021/04/12	0	0.00	5.4	13.01	13.20	-5.4	218	-2.49%
2020/12/25	0	0.00	0.2	11.60	11.65	-0.2	90	-0.17%
2020/12/24	0.2	11.30	0.9	11.30	11.40	-0.7	83	-0.84%
2020/12/09	0	0.00	3	11.35	11.40	-3	95	-3.14%
2020/09/28	0	0.00	0	11.10	11.15	0	361	0.00%
2020/09/04	0	0.00	2	11.40	11.40	-2	357	-0.56%
2020/08/20	0	0.00	1	11.45	11.15	-1	350	-0.29%
2020/08/13	0	0.00	8	12.13	12.15	-8	317	-2.52%
2020/08/10	0	0.00	1	13.20	13.15	-1	291	-0.34%
2020/08/07	12	13.14	1	12.50	13.00	11	264	4.16%
2020/03/20	0	0.00	6	9.50	9.50	-6	192	-3.12%
2019/12/24	0	0.00	2	11.25	11.20	-2	79	-2.51%
2019/11/25	0	0.00	1	10.45	10.50	-1	66	-1.50%
2019/10/17	0	0.00	2	10.70	10.80	-2	79	-2.52%
2019/10/15	2	10.90	0	0.00	10.80	2	80	2.48%
2019/08/28	0	0.00	1	10.80	10.85	-1	80	-1.24%
2019/05/09	1	11.75	0	0.00	11.80	1	274	0.36%
2019/05/02	3	12.00	0	0.00	12.05	3	276	1.08%
2019/04/26	1	12.00	0	0.00	12.10	1	279	0.36%
2019/03/28	1	12.70	0	0.00	12.75	1	176	0.57%
2019/02/12	0	11.55	0	0.00	11.60	0	130	0.00%
2019/01/30	0	0.00	25	11.59	11.60	-25	122	-20.48%
2019/01/03	0	0.00	5	10.95	10.95	-5	331	-1.51%
2018/11/07	0	0.00	5	11.20	11.20	-5	423	-1.18%
2018/11/01	0	0.00	2	10.75	11.25	-2	429	-0.47%
2018/10/31	0	0.00	0.1	10.80	10.85	-0.1	432	-0.02%
2018/10/18	2	10.25	0	0.00	10.20	2	407	0.49%
2018/10/17	0	0.00	5	10.10	10.10	-5	378	-1.32%
2018/10/16	5	10.10	0	0.00	10.10	5	338	1.48%
2018/10/11	5.1	10.40	0	0.00	10.30	5.1	272	1.87%
2018/10/09	13	11.15	0	0.00	11.15	13	265	4.90%
2018/09/26	10	11.35	0	0.00	11.45	10	324	3.08%
2018/09/11	2	11.40	0	0.00	11.50	2	801	0.25%
2018/09/03	0	0.00	6	12.05	11.95	-6	903	-0.66%
2018/08/28	0	0.00	22	12.00	11.95	-22	1,029	-2.14%
2018/08/17	20	11.88	0	0.00	11.90	20	1,027	1.95%
2018/08/15	8	12.30	28	12.27	12.00	-20	1,020	-1.96%
2018/08/14	8	11.70	0	0.00	12.00	8	1,012	0.79%
2018/08/13	10	11.75	0	0.00	11.75	10	1,007	0.99%
2018/08/01	10	11.90	0	0.00	12.00	10	991	1.01%
2018/06/28	0	0.00	10	13.33	13.25	-10	848	-1.18%
2018/06/25	0	0.00	30	13.93	13.85	-30	800	-3.75%
2018/06/21	10	14.90	0	0.00	14.65	10	736	1.36%
2018/06/11	0	0.00	1	12.95	12.95	-1	274	-0.36%
2018/06/08	1	12.85	0	0.00	13.10	1	255	0.39%
2018/06/07	5	12.80	5	12.80	12.80	0	193	0.00%
2018/04/26	0	0.00	1	11.55	11.50	-1	149	-0.67%
2018/03/29	0	11.70	0	0.00	11.70	0	201	0.00%