協易機 (4533)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	38.79	9	38.98	38.15	11	9,316	0.12%
2024/05/02	5	38.40	8	38.23	38.85	-3	8,830	-0.03%
2024/04/30	2	36.15	0	35.90	35.35	2	8,450	0.02%
2024/04/29	2	37.55	2	37.30	37.25	0	8,315	0.00%
2024/04/26	1	38.30	1	38.50	38.10	0	8,242	0.00%
2024/04/25	2	36.60	2	37.93	37.70	0	8,155	0.00%
2024/04/24	5	36.49	7	36.64	36.60	-2	8,102	-0.02%
2024/04/23	8	35.21	5	34.90	34.80	3	8,035	0.04%
2024/04/22	1	34.10	1	33.00	32.50	0	7,994	0.00%
2024/04/19	0	36.05	21	37.66	35.80	-21	7,911	-0.27%
2024/04/18	1	36.05	13.8	37.21	37.85	-12.8	7,831	-0.16%
2024/04/17	17	36.04	2	35.43	36.75	15	7,765	0.19%
2024/04/16	7.1	35.12	16	35.45	35.00	-8.9	7,667	-0.12%
2024/04/15	50	40.89	46	40.51	38.85	4	7,541	0.05%
2024/04/12	60	38.67	47	39.98	40.25	13	6,132	0.21%
2024/04/11	19	37.12	56.1	36.48	36.60	-37.1	5,376	-0.69%
2024/04/10	38.1	35.09	47	35.92	34.70	-8.9	4,598	-0.19%
2024/04/09	113	32.49	42	32.93	33.60	71	3,591	1.98%	大買/
2024/04/08	7	30.26	13	30.24	30.55	-6	3,064	-0.20%
2024/04/03	0	0.00	1	27.85	27.80	-1	2,645	-0.04%
2024/04/02	22	28.45	12	28.92	28.50	10	2,601	0.38%
2024/04/01	0	0.00	2	27.05	27.35	-2	2,379	-0.08%
2024/03/28	0	0.00	3	27.80	27.50	-3	2,360	-0.13%
2024/03/27	2	27.90	22	27.90	27.90	-20	2,296	-0.87%
2024/03/26	2	27.00	0	0.00	26.30	2	2,154	0.09%
2024/03/25	0	0.00	12	27.22	27.05	-12	2,143	-0.56%
2024/03/22	1	26.30	0	0.00	26.75	1	2,135	0.05%
2024/03/21	1	27.60	0	0.00	26.65	1	2,136	0.05%
2024/03/20	24	27.25	10	28.27	27.10	14	2,134	0.66%
2024/03/14	1	25.15	0	0.00	25.15	1	2,213	0.05%
2024/03/13	1	25.50	0	0.00	25.10	1	2,364	0.04%
2024/03/12	1	26.05	0	0.00	26.00	1	2,836	0.04%
2024/03/08	0	0.00	1	26.60	26.45	-1	3,021	-0.03%
2024/03/07	0	0.00	10	27.80	27.60	-10	3,464	-0.29%
2024/03/06	19	29.05	8	29.01	28.80	11	3,594	0.31%
2024/03/05	9	27.27	22	26.70	27.45	-13	3,206	-0.41%
2024/03/04	9	25.62	3	25.60	25.60	6	3,138	0.19%
2024/02/27	1	24.35	0	0.00	24.45	1	3,178	0.03%
2024/02/26	0	0.00	6	24.30	24.65	-6	3,209	-0.19%
2024/02/23	3	24.38	0	0.00	24.25	3	3,231	0.09%
2024/02/20	0	0.00	2	25.00	24.90	-2	3,307	-0.06%
2024/02/19	1	25.55	19	25.40	25.45	-18	3,352	-0.54%
2024/02/15	12	23.95	0	0.00	24.10	12	3,522	0.34%
2024/02/05	0	0.00	2	23.60	23.65	-2	3,667	-0.05%
2024/02/01	1	23.80	0	0.00	23.95	1	4,445	0.02%
2024/01/31	1	24.00	0	0.00	24.00	1	4,465	0.02%
2024/01/25	1	24.00	0	0.00	24.00	1	4,596	0.02%
2024/01/22	6	24.10	0	0.00	24.30	6	4,622	0.13%
2024/01/18	1	23.55	0	0.00	23.80	1	4,630	0.02%
2024/01/17	2	23.80	0	0.00	23.45	2	4,643	0.04%
2024/01/16	0	0.00	29	24.18	24.10	-29	4,639	-0.63%
2024/01/12	4	24.15	0	0.00	24.00	4	4,652	0.09%
2024/01/11	2	24.13	0	0.00	24.15	2	4,651	0.04%
2024/01/10	20	24.55	5	24.45	24.55	15	4,639	0.32%
2024/01/09	28	24.46	0	0.00	24.70	28	4,636	0.60%
2024/01/04	19	27.10	0	0.00	26.80	19	4,608	0.41%
2024/01/03	0	0.00	6	27.50	27.30	-6	4,635	-0.13%
2023/12/29	3	27.00	0	0.00	27.00	3	4,649	0.06%
2023/12/27	0	0.00	4	27.33	27.60	-4	4,653	-0.09%
2023/12/25	7	26.95	0	0.00	26.60	7	4,661	0.15%
2023/12/21	0	0.00	10	26.85	26.80	-10	4,686	-0.21%
2023/12/20	0	0.00	1	27.15	27.05	-1	4,693	-0.02%
2023/12/19	0	0.00	1	26.70	26.75	-1	4,695	-0.02%
2023/12/18	0	0.00	33	27.53	27.15	-33	4,680	-0.71%
2023/12/15	16	27.49	4	27.80	27.45	12	4,673	0.26%
2023/12/14	7	28.21	0	0.00	28.00	7	4,629	0.15%
2023/12/13	4	28.03	0	0.00	28.20	4	4,604	0.09%
2023/12/12	2	28.55	0	0.00	28.55	2	4,545	0.04%
2023/12/11	7	28.53	0	0.00	28.70	7	4,517	0.15%
2023/12/08	13	31.37	5	30.84	30.50	8	4,415	0.18%
2023/12/07	22	32.10	63	31.98	31.20	-41	4,289	-0.96%
2023/12/06	3	30.73	4.5	30.51	30.80	-1.5	3,904	-0.04%
2023/12/05	6.3	29.25	5	29.26	29.95	1.3	3,935	0.03%
2023/12/04	47	30.87	27.3	30.46	30.20	19.7	4,583	0.43%
2023/12/01	15	29.14	6.5	28.80	29.80	8.5	4,245	0.20%
2023/11/30	2	27.03	0	0.00	27.10	2	4,029	0.05%
2023/11/29	2	27.30	0	0.00	26.95	2	4,028	0.05%
2023/11/28	3	26.55	1	26.40	26.95	2	4,031	0.05%
2023/11/27	1	26.40	0	0.00	26.05	1	4,028	0.02%
2023/11/24	1	26.90	1	27.00	27.05	0	4,004	0.00%
2023/11/23	1	27.25	0.2	26.90	26.80	0.9	4,001	0.02%
2023/11/22	0	0.00	1	26.95	26.85	-1	4,010	-0.02%
2023/11/21	0	0.00	12	27.04	26.80	-12	4,042	-0.30%
2023/11/20	1	26.85	3	26.80	27.10	-2	4,169	-0.05%
2023/11/17	12	26.97	4	27.15	26.75	8	4,181	0.19%
2023/11/16	0	0.00	11	27.14	27.00	-11	4,198	-0.26%
2023/11/15	5	27.09	54	27.05	26.60	-49	4,184	-1.17%
2023/11/14	50	27.00	2	27.50	26.90	48	4,236	1.13%
2023/11/13	14	27.33	15	27.10	27.15	-1	4,161	-0.02%
2023/11/10	99	27.11	86.9	27.01	26.80	12.2	4,117	0.30%
2023/11/09	27	26.51	34	26.37	26.55	-7	3,650	-0.19%
2023/11/08	0	0.00	2	24.23	24.15	-2	3,502	-0.06%
2023/11/07	0	0.00	10	24.50	24.55	-10	3,584	-0.28%
2023/11/06	11	23.45	0	0.00	24.50	11	3,760	0.29%
2023/11/03	1	22.85	0	0.00	22.70	1	3,766	0.03%
2023/10/27	10	23.40	0	0.00	23.20	10	4,144	0.24%
2023/10/26	1	23.45	6	23.41	23.20	-5	4,302	-0.12%
2023/10/25	5	24.50	0	0.00	23.80	5	4,743	0.11%
2023/10/23	1	23.40	1	23.10	22.95	0	6,665	0.00%
2023/10/19	1	23.50	30	23.60	23.35	-29	7,042	-0.41%
2023/10/18	3	23.65	0	0.00	23.55	3	7,209	0.04%
2023/10/17	3	24.20	0	0.00	24.05	3	7,362	0.04%
2023/10/16	3	24.50	1	24.40	24.45	2	7,615	0.03%
2023/10/12	0	0.00	12	25.83	25.45	-12	8,442	-0.14%
2023/10/11	12	24.50	0	0.00	23.85	12	9,031	0.13%
2023/10/05	0	0.00	1	25.55	25.60	-1	10,278	-0.01%
2023/10/04	1	25.35	1	25.60	25.60	0	10,473	0.00%
2023/10/03	7	25.88	0	0.00	25.80	7	10,882	0.06%
2023/10/02	0	0.00	11	26.60	26.15	-11	11,091	-0.10%
2023/09/28	13	25.99	0	0.00	25.80	13	11,199	0.12%
2023/09/27	0	0.00	5	25.70	25.75	-5	11,240	-0.04%
2023/09/26	6	25.98	0	0.00	25.75	6	11,303	0.05%
2023/09/25	0	0.00	4	27.00	26.80	-4	11,316	-0.04%
2023/09/21	2	25.80	7	25.74	25.95	-5	11,407	-0.04%
2023/09/20	3	26.27	1	26.45	26.45	2	11,498	0.02%
2023/09/19	2	26.35	1	27.10	26.40	1	11,600	0.01%
2023/09/18	1	27.05	0	0.00	26.90	1	11,657	0.01%
2023/09/15	1	27.25	4	27.18	27.25	-3	11,689	-0.03%
2023/09/14	1	26.70	0	0.00	26.80	1	11,775	0.01%
2023/09/12	4	26.40	1	26.25	26.50	3	12,150	0.02%
2023/09/11	21	27.00	13	26.94	26.65	8	12,456	0.06%
2023/09/08	3	29.45	4	29.13	29.05	-1	13,375	-0.01%
2023/09/07	47	30.73	62	30.42	30.50	-15	14,271	-0.11%
2023/09/06	10	28.24	20	28.43	29.25	-10	13,681	-0.07%
2023/09/05	2	26.03	0	0.00	26.60	2	14,073	0.01%
2023/09/01	4	26.45	0	0.00	25.85	4	14,468	0.03%
2023/08/31	2	26.30	0	0.00	26.45	2	15,120	0.01%
2023/08/30	6	26.48	0	0.00	26.70	6	15,305	0.04%
2023/08/28	8	26.75	4	26.55	26.40	4	15,496	0.03%
2023/08/25	2	27.30	2	27.50	27.55	0	15,450	0.00%
2023/08/24	2	27.70	3	28.20	27.25	-1	15,391	-0.01%
2023/08/23	2	27.00	0	0.00	27.10	2	15,232	0.01%
2023/08/22	6	26.75	5	26.94	26.95	1	15,209	0.01%
2023/08/21	1	26.60	1	27.15	27.20	0	15,150	0.00%
2023/08/18	1	27.60	1	28.00	27.10	0	15,125	0.00%
2023/08/17	0	0.00	6	27.52	27.60	-6	15,022	-0.04%
2023/08/16	2	25.70	2	26.50	26.50	0	14,970	0.00%
2023/08/15	6	26.37	6	26.73	26.30	0	14,887	0.00%
2023/08/14	5	26.60	1	26.25	26.60	4	14,855	0.03%
2023/08/11	1	27.25	1	28.20	27.55	0	14,835	0.00%
2023/08/10	6	27.75	5	27.74	27.20	1	14,757	0.01%
2023/08/09	16	26.70	1	26.70	26.70	15	14,564	0.10%
2023/08/08	4	29.90	0	0.00	29.65	4	14,549	0.03%
2023/08/07	1	29.80	15	29.99	30.55	-14	14,483	-0.10%
2023/08/04	6	30.17	4	29.86	29.60	2	14,417	0.01%
2023/08/02	2	29.45	5	29.86	29.25	-3	14,359	-0.02%
2023/08/01	13	30.89	2	31.10	30.65	11	14,247	0.08%
2023/07/31	17	30.95	1	30.15	30.50	16	14,147	0.11%
2023/07/28	28	32.36	13	32.70	30.70	15	13,982	0.11%
2023/07/27	47	35.03	49	35.48	33.60	-2	13,529	-0.01%
2023/07/26	32	33.23	53	32.88	33.60	-21	12,694	-0.17%
2023/07/25	17	30.28	7	29.51	30.80	10	11,583	0.09%
2023/07/24	7	28.34	3	28.07	28.00	4	11,351	0.04%
2023/07/21	12	29.41	7	29.24	29.45	5	11,170	0.04%
2023/07/20	3	28.53	2	28.85	28.75	1	10,987	0.01%
2023/07/19	23	28.90	9	28.85	28.30	14	10,809	0.13%
2023/07/18	9	28.46	50.1	30.39	27.95	-41.1	10,537	-0.39%
2023/07/17	27	31.52	27	31.25	31.00	0	10,090	0.00%
2023/07/14	79	30.74	20	30.45	31.20	59	9,681	0.61%
2023/07/13	32	30.43	14.9	30.30	29.05	17.1	9,042	0.19%
2023/07/12	5	32.42	5.8	32.40	32.00	-0.8	8,248	-0.01%
2023/07/11	0	0.00	18	35.55	35.55	-18	7,737	-0.23%
2023/07/10	55	38.65	63	38.61	39.50	-8	7,520	-0.11%
2023/07/07	16	35.81	23	35.71	35.95	-7	7,097	-0.10%
2023/07/06	5	32.70	22	32.63	32.70	-17	6,873	-0.25%
2023/07/05	18	29.70	1.2	30.50	29.75	16.8	6,738	0.25%
2023/07/04	13	30.05	0	0.00	29.50	13	6,678	0.19%
2023/07/03	20	31.99	8	31.90	31.90	12	6,597	0.18%
2023/06/30	5	30.98	9	30.12	31.00	-4	6,532	-0.06%
2023/06/29	0	0.00	5	29.50	29.60	-5	6,453	-0.08%
2023/06/28	28	29.52	29	29.58	29.50	-1	6,402	-0.02%
2023/06/27	5	27.20	2	27.40	27.60	3	6,286	0.05%
2023/06/26	17.5	28.10	1	28.10	28.10	16.5	6,166	0.27%
2023/06/21	2	25.30	14	25.49	25.55	-12	6,084	-0.20%
2023/06/20	0	0.00	17.5	25.71	25.60	-17.5	6,036	-0.29%
2023/06/19	10	24.56	8	24.53	24.20	2	5,923	0.03%
2023/06/16	8	25.44	28.1	25.50	25.15	-20.1	5,744	-0.35%
2023/06/15	86.1	25.86	55	24.87	26.25	31.1	5,470	0.57%
2023/06/14	79.5	23.71	41.6	23.66	23.90	37.9	5,114	0.74%
2023/06/13	22	21.25	26.5	21.28	21.75	-4.5	4,082	-0.11%
2023/06/12	37	19.80	8	19.80	19.80	29	3,026	0.96%
2023/06/09	18	17.91	34	17.96	18.00	-16	2,845	-0.56%
2023/06/08	40	16.62	24	16.39	16.40	16	2,289	0.70%
2023/06/07	29	15.98	32	16.53	16.70	-3	2,113	-0.14%
2023/06/06	39	16.42	9	16.37	16.30	30	1,875	1.60%
2023/06/05	2	15.00	3	15.00	15.00	-1	1,197	-0.08%
2023/06/01	2	14.33	1	14.60	13.75	1	952	0.10%
2023/05/29	0	0.00	5	13.10	13.10	-5	780	-0.64%
2023/05/23	5	13.42	0	0.00	13.25	5	761	0.66%
2023/05/17	0	0.00	2	13.30	13.55	-2	700	-0.29%
2023/05/16	0	0.00	5	13.19	12.95	-5	629	-0.79%
2023/05/15	0	0.00	1	13.10	12.95	-1	617	-0.16%
2023/05/02	0	0.00	13	11.90	11.90	-13	670	-1.94%
2023/04/27	0	0.00	0	11.80	11.75	0	655	0.00%
2023/04/17	0	12.30	2	11.85	11.85	-2	622	-0.32%
2023/04/14	0	0.00	3	11.65	11.65	-3	614	-0.49%
2023/04/12	0	0.00	5	11.60	11.50	-5	606	-0.82%
2023/03/31	0	11.50	0	0.00	11.45	0	594	0.00%
2023/03/29	0	0.00	15	11.36	11.35	-15	595	-2.52%
2023/03/20	2	11.35	0	0.00	11.35	2	577	0.35%
2023/03/15	1	11.40	0	0.00	11.30	1	576	0.17%
2023/03/08	13	12.42	0	0.00	12.25	13	526	2.47%
2023/03/01	5	11.87	0	0.00	12.00	5	477	1.05%
2023/02/22	2	11.55	0	0.00	11.75	2	439	0.46%
2023/02/20	2	11.90	2	11.80	11.80	0	426	0.00%
2023/02/17	6	11.64	2	11.65	11.65	4	402	0.99%
2023/02/15	3	11.35	0	0.00	11.30	3	379	0.79%
2023/02/13	2	11.48	0	0.00	11.50	2	378	0.53%
2023/02/10	7	11.73	0	0.00	11.25	7	363	1.93%
2023/01/16	0	0.00	2	10.55	10.55	-2	183	-1.09%
2022/10/20	0	0.00	1	10.75	10.65	-1	335	-0.30%
2022/10/19	0	11.10	0	0.00	11.00	0	327	0.00%
2022/10/14	2	11.90	0	0.00	11.50	2	293	0.68%
2022/10/12	17	11.61	27	11.22	11.35	-10	219	-4.56%
2022/10/11	14	11.30	2	11.05	11.30	12	137	8.73%
2022/10/04	0	10.25	0	0.00	10.25	0	66	0.00%
2022/07/22	0	10.65	0	0.00	10.55	0	117	0.00%
2022/06/09	1	11.55	0	0.00	11.60	1	129	0.77%
2022/04/29	0	0.00	1	11.65	11.70	-1	122	-0.82%
2022/04/07	0	0.00	1	12.10	12.00	-1	111	-0.90%
2022/01/13	0	12.20	0	0.00	12.20	0	248	0.02%
2021/12/29	0	12.50	0	0.00	12.55	0	242	0.00%
2021/12/17	0.7	12.40	0	0.00	12.40	0.7	233	0.29%
2021/12/08	1	13.40	0	0.00	13.55	1	194	0.51%
2021/12/07	1	12.50	0	0.00	13.40	1	139	0.72%
2021/11/30	0	0.00	1	11.80	11.75	-1	112	-0.89%
2021/11/16	1	11.45	0	0.00	11.40	1	94	1.06%
2021/11/15	0	0.00	1	11.35	11.40	-1	91	-1.09%
2021/11/12	1	11.45	0	0.00	11.45	1	89	1.12%
2021/04/29	0	0.00	1	14.10	14.20	-1	487	-0.21%
2021/04/26	0	0.00	4	13.89	14.00	-4	435	-0.92%
2021/04/23	3	14.03	3	14.20	13.85	0	423	0.00%
2021/04/22	1	14.05	10	14.00	13.70	-9	390	-2.30%
2021/04/19	3	13.98	0	0.00	14.10	3	335	0.89%
2021/04/16	10	13.60	10	13.65	13.70	0	298	0.00%
2021/03/26	0	11.95	0	0.00	12.10	0	161	0.02%
2021/03/25	0	0.00	2	12.00	11.90	-2	158	-1.26%
2021/03/23	0	11.95	0	0.00	12.00	0	155	0.02%
2021/03/15	0.2	12.00	0	0.00	12.00	0.2	130	0.18%
2021/03/08	10	12.18	0	0.00	12.15	10	121	8.23%
2021/02/17	0	0.00	5	11.60	11.60	-5	100	-4.99%
2021/01/08	0	0.00	5	11.65	11.50	-5	93	-5.37%
2020/10/12	10	11.08	0	0.00	10.95	10	348	2.87%
2020/08/26	0	0.00	7	11.60	11.50	-7	354	-1.97%
2020/08/25	0	0.00	8	11.50	11.50	-8	353	-2.26%
2020/08/19	0	0.00	10	11.60	11.45	-10	343	-2.91%
2020/08/12	2	12.35	0	0.00	12.25	2	312	0.64%
2020/07/17	10	11.30	0	0.00	11.40	10	113	8.80%
2020/07/09	10	11.60	0	0.00	11.65	10	107	9.29%
2020/06/30	5	11.60	0	0.00	11.45	5	104	4.77%
2019/04/08	0	0.00	1	13.15	13.10	-1	233	-0.43%
2019/03/29	1	12.95	0	0.00	13.05	1	192	0.52%
2018/07/19	0	0.00	1	12.15	12.10	-1	973	-0.10%
2018/07/03	0	0.00	2	12.90	12.90	-2	871	-0.23%
2018/06/26	0	0.00	2	13.30	13.30	-2	822	-0.24%
2018/06/25	0	0.00	1	13.85	13.85	-1	800	-0.12%
2018/06/22	5	14.35	9	14.27	14.20	-4	775	-0.52%
2018/06/21	9	14.80	6	14.63	14.65	3	736	0.41%
2018/06/20	12	14.31	6	14.47	14.50	6	561	1.07%
2018/06/15	0	0.00	1	13.10	13.00	-1	354	-0.28%
2018/06/13	0	0.00	2	13.00	13.05	-2	301	-0.66%
2018/06/08	1	13.30	0	0.00	13.10	1	255	0.39%
2018/06/07	3	12.75	0	0.00	12.80	3	193	1.55%
2018/05/07	0	0.00	2	11.55	11.55	-2	135	-1.48%
2018/01/15	0	0.00	1	12.85	12.80	-1	419	-0.24%