協易機 (4533)-永豐金-天母券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.85
漲跌
▲3.50
漲幅
+9.90%
成交量
23,274張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	38	36.76	36.2	37.40	38.85	1.9	8,830	0.02%
2024/04/30	27	35.53	27	35.41	35.35	0	8,450	0.00%
2024/04/29	10	37.65	10	37.27	37.25	0	8,315	0.00%
2024/04/26	7	38.15	3	38.60	38.10	4	8,242	0.05%
2024/04/25	3	37.40	3	37.18	37.70	0	8,155	0.00%
2024/04/24	5	35.43	1.1	37.33	36.60	3.9	8,102	0.05%
2024/04/23	0	0.00	0.1	33.40	34.80	-0.1	8,035	0.00%
2024/04/22	16.3	33.82	14.2	32.51	32.50	2.1	7,994	0.03%
2024/04/19	6	36.70	10.2	36.01	35.80	-4.2	7,911	-0.05%
2024/04/18	8	35.68	17	37.88	37.85	-9	7,831	-0.11%
2024/04/17	5	36.15	1	36.55	36.75	4	7,765	0.05%
2024/04/16	13	36.08	15	35.00	35.00	-2	7,667	-0.03%
2024/04/15	264	40.15	186	39.81	38.85	78	7,541	1.03%	大買/大賣/
2024/04/12	52	38.55	14	39.19	40.25	38	6,132	0.62%
2024/04/11	64	36.86	43	36.57	36.60	21	5,376	0.39%
2024/04/10	22	35.13	29	35.48	34.70	-7	4,598	-0.15%
2024/04/09	18	32.43	27	33.00	33.60	-9	3,591	-0.25%
2024/04/08	13	30.32	3	30.27	30.55	10	3,064	0.33%
2024/04/02	0	0.00	2	28.68	28.50	-2	2,601	-0.08%
2024/04/01	0	0.00	0	27.40	27.35	0	2,379	0.00%
2024/03/28	0	0.00	0.1	28.10	27.50	-0.1	2,360	0.00%
2024/03/27	0	0.00	1	28.00	27.90	-1	2,296	-0.04%
2024/03/25	1	27.25	3	27.40	27.05	-2	2,143	-0.09%
2024/03/22	0.1	26.85	0	0.00	26.75	0.1	2,135	0.00%
2024/03/21	0	0.00	3	27.38	26.65	-3	2,136	-0.14%
2024/03/20	8	27.88	5	28.26	27.10	3	2,134	0.14%
2024/03/13	1	25.10	0	0.00	25.10	1	2,364	0.04%
2024/03/08	0	0.00	3	26.60	26.45	-3	3,021	-0.10%
2024/03/07	0	0.00	4	28.09	27.60	-4	3,464	-0.12%
2024/03/06	40	28.25	36	28.88	28.80	4	3,594	0.11%
2024/03/05	0	0.00	3	26.98	27.45	-3	3,206	-0.09%
2024/02/26	0	0.00	1	24.85	24.65	-1	3,209	-0.03%
2024/02/23	1	24.50	0	0.00	24.25	1	3,231	0.03%
2024/02/16	0	0.00	1	24.75	24.90	-1	3,393	-0.03%
2024/02/05	0	0.00	10	23.65	23.65	-10	3,667	-0.27%
2024/01/23	3	24.42	0	0.00	24.50	3	4,626	0.06%
2024/01/10	2	24.38	0	0.00	24.55	2	4,639	0.04%
2024/01/09	1	24.30	0	0.00	24.70	1	4,636	0.02%
2024/01/02	2	27.05	0	0.00	27.20	2	4,635	0.04%
2023/12/27	1	27.60	0	0.00	27.60	1	4,653	0.02%
2023/12/21	1	26.80	0	0.00	26.80	1	4,686	0.02%
2023/12/18	0	0.00	19	27.44	27.15	-19	4,680	-0.41%
2023/12/15	2	27.95	2	28.05	27.45	0	4,673	0.00%
2023/12/14	0	0.00	3	28.32	28.00	-3	4,629	-0.06%
2023/12/13	1	27.85	2	27.95	28.20	-1	4,604	-0.02%
2023/12/11	4	28.20	1	28.55	28.70	3	4,517	0.07%
2023/12/08	14	30.78	3	31.12	30.50	11	4,415	0.25%
2023/12/07	14	31.80	8	31.73	31.20	6	4,289	0.14%
2023/12/05	0	0.00	1	29.20	29.95	-1	3,935	-0.03%
2023/12/04	18	30.69	7	30.57	30.20	11	4,583	0.24%
2023/12/01	0	0.00	16	28.79	29.80	-16	4,245	-0.38%
2023/11/30	0	26.95	1	27.10	27.10	-1	4,029	-0.02%
2023/11/17	2	26.95	0	0.00	26.75	2	4,181	0.05%
2023/11/16	1	27.10	0	0.00	27.00	1	4,198	0.02%
2023/11/14	0	0.00	1	27.05	26.90	-1	4,236	-0.02%
2023/11/10	9	27.13	21	26.99	26.80	-12	4,117	-0.29%
2023/11/09	1	26.55	6	26.20	26.55	-5	3,650	-0.14%
2023/11/08	8	24.27	21	24.02	24.15	-13	3,502	-0.37%
2023/11/07	17	24.48	0	0.00	24.55	17	3,584	0.47%
2023/11/06	19	24.31	3	24.10	24.50	16	3,760	0.43%
2023/10/13	2	25.00	2	25.10	25.10	0	8,044	0.00%
2023/10/04	0	0.00	2	25.50	25.60	-2	10,473	-0.02%
2023/09/28	0	0.00	15	25.95	25.80	-15	11,199	-0.13%
2023/09/11	3	27.00	3	26.65	26.65	0	12,456	0.00%
2023/09/08	2	29.38	3	29.05	29.05	-1	13,375	-0.01%
2023/09/07	27	30.83	28	30.54	30.50	-1	14,271	-0.01%
2023/09/06	2	28.05	10	29.25	29.25	-8	13,681	-0.06%
2023/09/01	2	26.00	2	25.85	25.85	0	14,468	0.00%
2023/08/28	4	26.78	2	26.40	26.40	2	15,496	0.01%
2023/08/25	6	27.74	0	0.00	27.55	6	15,450	0.04%
2023/08/24	10	28.00	0	0.00	27.25	10	15,391	0.06%
2023/08/18	2	27.50	0	0.00	27.10	2	15,125	0.01%
2023/08/17	5	27.35	2	27.60	27.60	3	15,022	0.02%
2023/08/15	0	0.00	4	26.70	26.30	-4	14,887	-0.03%
2023/08/11	0	0.00	1	27.55	27.55	-1	14,835	-0.01%
2023/08/10	8	27.83	5	28.01	27.20	3	14,757	0.02%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/04	2	29.85	1	30.70	29.60	1	14,417	0.01%
2023/08/02	2	29.38	0.7	29.36	29.25	1.3	14,359	0.01%
2023/08/01	1.4	30.63	1	31.50	30.65	0.4	14,247	0.00%
2023/07/31	2.3	30.89	1	30.70	30.50	1.3	14,147	0.01%
2023/07/28	14	33.07	8	33.03	30.70	6	13,982	0.04%
2023/07/27	24	34.88	21.3	35.31	33.60	2.7	13,529	0.02%
2023/07/26	40	32.87	46.6	33.33	33.60	-6.6	12,694	-0.05%
2023/07/25	1	29.90	7.3	30.04	30.80	-6.3	11,583	-0.05%
2023/07/24	5	28.05	1	28.00	28.00	4	11,351	0.04%
2023/07/21	2	29.45	1.6	29.37	29.45	0.4	11,170	0.00%
2023/07/19	11	28.64	6	28.98	28.30	5	10,809	0.05%
2023/07/18	2	28.50	6.1	30.22	27.95	-4.1	10,537	-0.04%
2023/07/17	4	31.29	4.5	31.52	31.00	-0.5	10,090	0.00%
2023/07/14	22.5	30.59	9	31.22	31.20	13.5	9,681	0.14%
2023/07/13	18	30.19	26.6	30.63	29.05	-8.6	9,042	-0.10%
2023/07/12	16.5	32.13	13.1	32.25	32.00	3.4	8,248	0.04%
2023/07/11	5.1	35.55	20	35.55	35.55	-14.9	7,737	-0.19%
2023/07/10	44	38.28	14	38.65	39.50	30	7,520	0.40%
2023/07/07	0	0.00	51	35.92	35.95	-51	7,097	-0.72%
2023/07/06	3	32.70	1	32.70	32.70	2	6,873	0.03%
2023/07/05	2	30.00	0	0.00	29.75	2	6,738	0.03%
2023/06/29	2	29.75	0	0.00	29.60	2	6,453	0.03%
2023/06/28	2	29.25	1	30.35	29.50	1	6,402	0.02%
2023/06/27	32	27.59	1	27.35	27.60	31	6,286	0.49%
2023/06/21	0	0.00	1	25.00	25.55	-1	6,084	-0.02%
2023/06/19	14	24.79	0	0.00	24.20	14	5,923	0.24%
2023/06/16	5	25.01	8	26.12	25.15	-3	5,744	-0.05%
2023/06/15	6	24.83	3	25.67	26.25	3	5,470	0.05%
2023/06/14	33	23.59	49.2	23.65	23.90	-16.2	5,114	-0.32%
2023/06/13	30	21.20	13	21.54	21.75	17	4,082	0.42%
2023/06/12	1	19.80	0	0.00	19.80	1	3,026	0.03%
2023/06/08	5	16.75	5	16.35	16.40	0	2,289	0.00%
2023/06/07	15	16.13	5	16.05	16.70	10	2,113	0.47%
2023/06/05	0	0.00	13	14.58	15.00	-13	1,197	-1.09%
2023/06/02	0	0.00	5	13.65	13.65	-5	998	-0.50%
2023/06/01	13	14.05	16	14.34	13.75	-3	952	-0.31%
2023/05/24	13	13.09	7	13.05	13.20	6	773	0.78%
2023/05/23	0	0.00	5	13.55	13.25	-5	761	-0.66%
2023/05/19	5	13.10	0	0.00	12.95	5	766	0.65%
2023/05/18	15	13.42	0	0.00	13.20	15	744	2.01%
2023/05/15	0	0.00	28	13.04	12.95	-28	617	-4.53%
2023/05/12	24	12.56	0	0.00	12.90	24	645	3.72%
2023/05/09	4	12.50	10	12.49	12.00	-6	706	-0.85%
2023/05/08	0	0.00	5	12.20	12.00	-5	685	-0.73%
2023/04/18	0	0.00	10	11.98	12.00	-10	631	-1.58%
2023/03/15	5	11.45	0	0.00	11.30	5	576	0.87%
2023/03/03	5	12.55	0	0.00	12.20	5	497	1.00%
2023/03/01	5	12.05	0	0.00	12.00	5	477	1.05%
2023/02/24	10	11.83	0	0.00	11.90	10	459	2.17%
2023/02/10	1	11.80	11	11.57	11.25	-10	363	-2.75%
2023/02/09	10	11.75	0	0.00	11.75	10	279	3.58%
2022/12/21	0	0.00	15	10.60	10.55	-15	451	-3.33%
2022/12/07	0	10.90	0	0.00	10.85	0	439	0.00%
2022/11/15	0	10.70	0	0.00	10.55	0	411	0.01%
2022/10/21	0	10.65	0	0.00	10.45	0	340	0.00%
2022/10/12	10	11.35	10	11.35	11.35	0	219	0.00%
2022/09/28	0	10.28	0	0.00	10.10	0	70	0.03%
2022/08/02	0	10.70	0	0.00	10.45	0	107	0.00%
2022/07/19	0.1	10.90	0	0.00	10.60	0.1	121	0.08%
2022/07/18	1	10.40	0	0.00	10.50	1	123	0.81%
2022/07/12	0.1	10.45	0	0.00	10.15	0.1	138	0.04%
2022/06/28	0	11.15	0	0.00	11.00	0	142	0.00%
2022/06/20	0	11.90	0	0.00	11.15	0	136	0.00%
2022/05/12	0	11.50	0	0.00	11.30	0	125	0.01%
2022/05/09	0	11.60	0	0.00	11.45	0	126	0.02%
2022/05/06	0	11.70	0	0.00	11.55	0	125	0.01%
2022/04/28	0	11.68	0	0.00	11.55	0	122	0.01%
2022/04/27	0.1	11.70	0	0.00	11.60	0.1	121	0.04%
2022/03/08	0	11.50	0	0.00	11.25	0	245	0.00%
2022/03/01	0	12.00	0	0.00	11.80	0	240	0.00%
2022/01/10	0	0.00	10.9	11.99	12.10	-10.9	243	-4.46%
2021/12/21	10	12.10	0	0.00	12.10	10	237	4.21%
2021/12/17	5	12.30	0	0.00	12.40	5	233	2.14%
2021/12/08	0	0.00	15	13.75	13.55	-15	194	-7.69%
2021/10/06	5	11.55	0	0.00	11.45	5	93	5.33%
2021/09/07	5	11.45	0	0.00	11.40	5	121	4.13%
2021/09/06	5	11.40	0	0.00	11.35	5	122	4.07%
2021/07/08	0	0.00	0	12.05	11.95	0	475	0.00%
2021/03/05	0	12.85	0	0.00	12.00	0	117	0.00%
2021/03/04	2	12.80	2	12.35	12.35	0	111	0.00%
2021/01/21	0	10.90	0	0.00	11.25	0	99	0.00%
2020/12/25	0	0.00	2	11.55	11.65	-2	90	-2.20%
2020/08/07	0	0.00	2	13.00	13.00	-2	264	-0.76%
2020/01/09	0	0.00	10	11.50	11.60	-10	102	-9.72%
2019/05/08	0	0.00	8	11.70	12.00	-8	275	-2.91%
2019/04/15	6	12.67	0	0.00	12.40	6	264	2.27%
2019/04/11	2	13.00	0	0.00	12.95	2	255	0.78%
2019/04/03	0	0.00	45	13.10	13.10	-45	229	-19.60%
2019/04/02	0	0.00	3	13.05	13.15	-3	222	-1.35%
2019/03/29	40	12.83	10	12.93	13.05	30	192	15.61%
2019/03/28	18	12.93	0	0.00	12.75	18	176	10.18%
2019/03/21	2	11.95	0	0.00	11.95	2	118	1.68%
2019/03/20	0	12.00	0	0.00	11.90	0	118	0.00%
2018/12/27	0	0.00	2	10.75	10.70	-2	340	-0.59%
2018/11/15	40	11.00	40	10.90	10.90	0	414	0.00%
2018/10/17	10	10.10	0	0.00	10.10	10	378	2.65%
2018/08/13	0	0.00	1	11.70	11.75	-1	1,007	-0.10%
2018/06/26	55	13.21	55	13.43	13.30	0	822	0.00%
2018/06/22	0	0.00	9	14.20	14.20	-9	775	-1.16%
2018/06/21	13	15.08	1	14.55	14.65	12	736	1.63%
2018/06/20	30	14.45	30	13.87	14.50	0	561	0.00%