協易機 (4533)-永豐金-永康券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	83	39.10	82	39.21	38.15	1	9,316	0.01%
2024/05/02	40	37.45	31	37.30	38.85	9	8,830	0.10%
2024/04/30	1	35.50	2	35.38	35.35	-1	8,450	-0.01%
2024/04/29	0	0.00	1.8	38.27	37.25	-1.8	8,315	-0.02%
2024/04/26	3.8	38.78	1.4	38.22	38.10	2.4	8,242	0.03%
2024/04/25	1.4	37.64	5.1	36.72	37.70	-3.7	8,155	-0.05%
2024/04/24	2.1	36.16	1.4	35.90	36.60	0.7	8,102	0.01%
2024/04/23	3.4	33.36	8	34.10	34.80	-4.6	8,035	-0.06%
2024/04/22	1	35.10	3	32.75	32.50	-2	7,994	-0.03%
2024/04/19	4	36.36	2	37.25	35.80	2	7,911	0.03%
2024/04/18	2	36.83	2	37.50	37.85	0	7,831	0.00%
2024/04/17	3	34.92	7	36.09	36.75	-4	7,765	-0.05%
2024/04/16	5	35.00	21.5	35.90	35.00	-16.5	7,667	-0.22%
2024/04/15	246	40.90	237	40.93	38.85	9	7,541	0.12%	大買/大賣/
2024/04/12	18	39.19	25	38.83	40.25	-7	6,132	-0.11%
2024/04/11	64	36.68	73	36.76	36.60	-9	5,376	-0.17%
2024/04/10	107.1	34.97	99	35.01	34.70	8.1	4,598	0.18%	大買/
2024/04/09	13	32.82	12	32.96	33.60	1	3,591	0.03%
2024/04/08	10	30.16	52	30.23	30.55	-42	3,064	-1.37%
2024/04/03	2	27.40	3	27.85	27.80	-1	2,645	-0.04%
2024/04/02	42	28.70	33	28.41	28.50	9	2,601	0.35%
2024/03/28	5	27.92	3.3	27.76	27.50	1.7	2,360	0.07%
2024/03/27	17	27.76	17	27.83	27.90	0	2,296	0.00%
2024/03/26	1	26.50	0	0.00	26.30	1	2,154	0.05%
2024/03/25	3	27.42	5	27.43	27.05	-2	2,143	-0.09%
2024/03/22	5	26.85	0	0.00	26.75	5	2,135	0.23%
2024/03/21	6.1	27.75	14	27.24	26.65	-8	2,136	-0.37%
2024/03/20	29	27.89	20	28.25	27.10	9	2,134	0.42%
2024/03/18	0	0.00	0	25.10	25.40	0	2,029	0.00%
2024/03/15	2	25.40	0	0.00	25.05	2	2,076	0.10%
2024/03/14	1	25.65	1	25.35	25.15	0	2,213	0.00%
2024/03/08	0.1	26.45	13	26.28	26.45	-12.9	3,021	-0.43%
2024/03/07	0.1	27.83	9	28.22	27.60	-8.9	3,464	-0.26%
2024/03/06	26	28.70	46	29.14	28.80	-20	3,594	-0.56%
2024/03/05	33.1	27.45	0	0.00	27.45	33.1	3,206	1.03%
2024/03/04	1	25.60	0	0.00	25.60	1	3,138	0.03%
2024/03/01	8	25.13	0	0.00	25.10	8	3,128	0.26%
2024/02/26	1	24.80	0	0.00	24.65	1	3,209	0.03%
2024/02/23	0	0.00	1	24.40	24.25	-1	3,231	-0.03%
2024/02/21	1	24.90	0	0.00	25.15	1	3,271	0.03%
2024/02/20	0	0.00	5	25.05	24.90	-5	3,307	-0.15%
2024/02/01	0	0.00	0	24.00	23.95	0	4,445	0.00%
2024/01/30	5	24.42	0	0.00	24.00	5	4,534	0.11%
2024/01/25	5	24.50	0	0.00	24.00	5	4,596	0.11%
2024/01/15	0	0.00	4	24.40	24.20	-4	4,642	-0.09%
2024/01/11	3	24.22	0	0.00	24.15	3	4,651	0.06%
2024/01/10	3	24.80	3	24.70	24.55	0	4,639	0.00%
2024/01/09	11	24.65	0	0.00	24.70	11	4,636	0.24%
2023/12/27	10	27.05	0	0.00	27.60	10	4,653	0.22%
2023/12/26	0.4	26.90	0	0.00	26.95	0.4	4,652	0.01%
2023/12/25	10	26.60	0	0.00	26.60	10	4,661	0.21%
2023/12/18	2	27.33	1	27.30	27.15	1	4,680	0.02%
2023/12/15	0	0.00	8	27.41	27.45	-8	4,673	-0.17%
2023/12/14	5	28.18	0	0.00	28.00	5	4,629	0.11%
2023/12/12	0	0.00	11	29.05	28.55	-11	4,545	-0.24%
2023/12/11	14	28.72	12	28.02	28.70	2	4,517	0.04%
2023/12/08	25	31.61	27.4	31.10	30.50	-2.4	4,415	-0.05%
2023/12/07	49.4	32.25	39	32.34	31.20	10.4	4,289	0.24%
2023/12/06	3	30.52	2	30.63	30.80	1	3,904	0.03%
2023/12/05	13	30.00	39	29.35	29.95	-26	3,935	-0.66%
2023/12/04	50	30.99	52	31.02	30.20	-2	4,583	-0.04%
2023/12/01	53	28.23	58	27.98	29.80	-5	4,245	-0.12%
2023/11/30	20	27.35	6	27.27	27.10	14	4,029	0.35%
2023/11/27	5	26.05	0	0.00	26.05	5	4,028	0.12%
2023/11/24	1	26.95	1	27.10	27.05	0	4,004	0.00%
2023/11/23	0	0.00	0.1	27.00	26.80	-0.1	4,001	0.00%
2023/11/22	1	26.80	10	26.88	26.85	-9	4,010	-0.22%
2023/11/20	1	26.75	6	26.85	27.10	-5	4,169	-0.12%
2023/11/17	2	26.70	2	27.00	26.75	0	4,181	0.00%
2023/11/16	8	26.97	1	26.80	27.00	7	4,198	0.17%
2023/11/15	3	26.90	3	27.20	26.60	0	4,184	0.00%
2023/11/14	11	27.17	16.1	27.50	26.90	-5.1	4,236	-0.12%
2023/11/13	5	26.87	3.4	27.34	27.15	1.6	4,161	0.04%
2023/11/10	250.4	27.56	243	27.40	26.80	7.4	4,117	0.18%	大買/大賣/
2023/11/09	14	26.22	14	26.12	26.55	0	3,650	0.00%
2023/11/08	10	24.35	6	24.25	24.15	4	3,502	0.11%
2023/11/07	2	24.45	0	0.00	24.55	2	3,584	0.06%
2023/11/06	2	24.00	2	24.40	24.50	0	3,760	0.00%
2023/11/03	0	0.00	0.2	22.80	22.70	-0.2	3,766	-0.01%
2023/11/02	0	0.00	5.3	22.80	22.65	-5.3	3,830	-0.14%
2023/10/31	6	22.30	1	22.60	22.00	5	3,961	0.13%
2023/10/26	0	0.00	3	23.28	23.20	-3	4,302	-0.07%
2023/10/20	1	23.20	1	23.00	23.00	0	6,884	0.00%
2023/10/18	5	23.75	0	0.00	23.55	5	7,209	0.07%
2023/10/17	0	0.00	1	24.20	24.05	-1	7,362	-0.01%
2023/10/16	2	24.30	0.8	24.45	24.45	1.2	7,615	0.02%
2023/10/13	0.8	25.45	0	0.00	25.10	0.8	8,044	0.01%
2023/10/12	1	25.70	11	25.90	25.45	-10	8,442	-0.12%
2023/10/06	10	25.55	0	0.00	25.35	10	9,782	0.10%
2023/09/28	0	0.00	1	26.05	25.80	-1	11,199	-0.01%
2023/09/26	0	0.00	0.5	25.56	25.75	-0.5	11,303	0.00%
2023/09/20	20	26.50	0	0.00	26.45	20	11,498	0.17%
2023/09/19	1	26.90	0	0.00	26.40	1	11,600	0.01%
2023/09/14	0	0.00	1	26.80	26.80	-1	11,775	-0.01%
2023/09/13	0	0.00	0.1	27.14	26.55	-0.1	11,926	0.00%
2023/09/12	0	27.00	1	26.79	26.50	-1	12,150	-0.01%
2023/09/11	7.2	27.92	18	27.09	26.65	-10.8	12,456	-0.09%
2023/09/08	16	29.13	17	29.91	29.05	-1	13,375	-0.01%
2023/09/07	158	30.94	154	30.62	30.50	4	14,271	0.03%	大買/大賣/
2023/09/06	3	28.18	12	29.13	29.25	-9	13,681	-0.07%
2023/09/05	1	26.05	0	0.00	26.60	1	14,073	0.01%
2023/08/31	2	26.50	3	26.47	26.45	-1	15,120	-0.01%
2023/08/30	1	26.60	0	0.00	26.70	1	15,305	0.01%
2023/08/28	10	27.51	10.2	27.20	26.40	-0.2	15,496	0.00%
2023/08/25	0.2	26.97	0	0.00	27.55	0.2	15,450	0.00%
2023/08/24	10	28.48	10	27.83	27.25	0	15,391	0.00%
2023/08/23	1	27.25	2	27.08	27.10	-1	15,232	-0.01%
2023/08/22	59	27.48	63	26.96	26.95	-4	15,209	-0.03%
2023/08/21	1	26.90	0	0.00	27.20	1	15,150	0.01%
2023/08/18	1	27.85	0.4	27.50	27.10	0.6	15,125	0.00%
2023/08/17	2.4	26.68	2	27.00	27.60	0.3	15,022	0.00%
2023/08/16	3	26.43	1	26.60	26.50	2	14,970	0.01%
2023/08/15	0	26.45	0.3	27.00	26.30	-0.3	14,887	0.00%
2023/08/14	29.3	26.36	24	26.22	26.60	5.3	14,855	0.04%
2023/08/11	11	27.30	14	27.63	27.55	-3	14,835	-0.02%
2023/08/10	49	27.91	40	28.02	27.20	9	14,757	0.06%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	1	29.65	0.2	30.16	29.65	0.8	14,549	0.01%
2023/08/07	0.2	29.96	0	0.00	30.55	0.2	14,483	0.00%
2023/08/04	1	29.00	22	29.24	29.60	-21	14,417	-0.15%
2023/08/02	40	30.04	22	29.28	29.25	18	14,359	0.13%
2023/08/01	0	0.00	21	31.63	30.65	-21	14,247	-0.15%
2023/07/31	21	31.50	9.3	30.58	30.50	11.7	14,147	0.08%
2023/07/28	44.3	33.24	44	33.57	30.70	0.3	13,982	0.00%
2023/07/27	50	35.01	41	35.41	33.60	9	13,529	0.07%
2023/07/26	117	33.04	145.6	33.36	33.60	-28.6	12,694	-0.23%	大買/大賣/
2023/07/25	13.6	29.89	11	29.88	30.80	2.6	11,583	0.02%
2023/07/24	23	27.94	25	28.06	28.00	-2	11,351	-0.02%
2023/07/21	2	28.65	5	29.10	29.45	-3	11,170	-0.03%
2023/07/20	26	27.83	18	27.74	28.75	8	10,987	0.07%
2023/07/19	12	28.98	12	28.89	28.30	0	10,809	0.00%
2023/07/18	26	28.72	54	29.61	27.95	-28	10,537	-0.27%
2023/07/17	99	31.39	94	31.49	31.00	5	10,090	0.05%
2023/07/14	100	30.20	113	30.28	31.20	-13	9,681	-0.13%	大賣/
2023/07/13	279	30.54	361	30.37	29.05	-82	9,042	-0.91%	大買/大賣/
2023/07/12	136	32.66	47	32.65	32.00	89	8,248	1.08%	大買/
2023/07/11	0	0.00	20	35.55	35.55	-20	7,737	-0.26%
2023/07/10	64	38.59	35	38.59	39.50	29	7,520	0.39%
2023/07/07	4	35.50	2	35.95	35.95	2	7,097	0.03%
2023/07/06	3	32.43	0	0.00	32.70	3	6,873	0.04%
2023/07/04	3	30.13	0	0.00	29.50	3	6,678	0.04%
2023/06/30	0	0.00	3	30.17	31.00	-3	6,532	-0.05%
2023/06/28	9	29.16	1	29.35	29.50	8	6,402	0.12%
2023/06/27	0	0.00	12	26.85	27.60	-12	6,286	-0.19%
2023/06/26	10	28.10	2	28.10	28.10	8	6,166	0.13%
2023/06/21	2	25.70	0	0.00	25.55	2	6,084	0.03%
2023/06/20	49	25.08	10	24.70	25.60	39	6,036	0.65%
2023/06/19	14	24.27	56.4	24.28	24.20	-42.4	5,923	-0.72%
2023/06/16	15.4	25.57	5	25.02	25.15	10.4	5,744	0.18%
2023/06/15	57	24.31	14	25.73	26.25	43	5,470	0.79%
2023/06/14	385	23.52	424	23.53	23.90	-39	5,114	-0.76%	大買/大賣/
2023/06/13	361	21.21	337.3	21.02	21.75	23.7	4,082	0.58%	大買/大賣/
2023/06/12	9	19.80	3	19.80	19.80	6	3,026	0.20%
2023/06/09	6	17.63	8	17.64	18.00	-2	2,845	-0.07%
2023/06/08	3	16.30	3	16.55	16.40	0	2,289	0.00%
2023/06/07	16	16.15	9	16.05	16.70	7	2,113	0.33%
2023/06/06	40	16.32	30	16.26	16.30	10	1,875	0.53%
2023/06/05	0	0.00	23	15.00	15.00	-23	1,197	-1.92%
2023/06/02	4	13.83	8	13.73	13.65	-4	998	-0.40%
2023/06/01	7	13.96	14	14.27	13.75	-7	952	-0.73%
2023/05/23	1	13.40	4	13.55	13.25	-3	761	-0.39%
2023/05/19	0	0.00	6	13.07	12.95	-6	766	-0.78%
2023/05/18	10	13.43	0	0.00	13.20	10	744	1.34%
2023/05/17	4	13.66	5.2	13.53	13.55	-1.2	700	-0.18%
2023/05/16	0.2	13.25	1	13.20	12.95	-0.8	629	-0.12%
2023/05/15	0	0.00	2	13.50	12.95	-2	617	-0.32%
2023/05/12	0	0.00	16	12.45	12.90	-16	645	-2.48%
2023/05/09	7	12.35	0	0.00	12.00	7	706	0.99%
2023/05/02	0	0.00	1	11.95	11.90	-1	670	-0.15%
2023/04/25	1	11.55	0	0.00	11.50	1	650	0.15%
2023/04/24	0	0.00	1	11.70	11.70	-1	649	-0.15%
2023/04/21	1	11.50	0	11.90	11.55	1	647	0.15%
2023/04/20	0	0.00	0	12.00	11.65	0	642	0.00%
2023/04/19	0	12.20	0	0.00	11.80	0	642	0.00%
2023/03/13	0	0.00	2	11.45	11.55	-2	570	-0.35%
2023/03/09	2	12.30	0	0.00	12.15	2	542	0.37%
2023/03/08	16	12.20	10	12.50	12.25	6	526	1.14%
2023/03/07	0	0.00	10	12.50	12.30	-10	515	-1.94%
2023/03/03	0	0.00	30	12.60	12.20	-30	497	-6.03%
2023/03/01	0	11.90	0	0.00	12.00	0	477	0.00%
2023/02/20	0	0.00	20	11.95	11.80	-20	426	-4.69%
2023/02/14	0	0.00	1	11.50	11.40	-1	372	-0.27%
2023/02/10	24	11.32	21	11.64	11.25	3	363	0.83%
2023/02/09	0	0.00	2	11.70	11.75	-2	279	-0.72%
2023/01/30	0	10.65	0	0.00	10.75	0	176	0.00%
2023/01/10	0	0.00	1	10.55	10.50	-1	208	-0.48%
2022/12/01	0	0.00	1	10.95	10.80	-1	432	-0.23%
2022/11/30	0	0.00	5	10.75	10.75	-5	429	-1.16%
2022/11/28	1	10.70	0	0.00	10.65	1	425	0.23%
2022/11/17	0	0.00	1	10.60	10.70	-1	414	-0.24%
2022/11/11	0	0.00	2	10.50	10.45	-2	405	-0.49%
2022/10/31	2	10.28	0	0.00	10.25	2	368	0.54%
2022/10/25	1	10.70	0	0.00	10.55	1	348	0.29%
2022/10/20	6	10.68	0	0.00	10.65	6	335	1.79%
2022/10/19	5	11.12	0	0.00	11.00	5	327	1.53%
2022/10/17	6	11.18	8	11.15	11.15	-2	314	-0.64%
2022/10/14	7	11.66	4	11.55	11.50	3	293	1.02%
2022/10/13	0	0.00	6	11.38	11.35	-6	242	-2.47%
2022/10/12	0	0.00	2	11.38	11.35	-2	219	-0.91%
2022/10/11	1	11.30	9	11.30	11.30	-8	137	-5.82%
2022/09/28	2	10.15	0	0.00	10.10	2	70	2.83%
2022/09/27	1	10.15	0	0.00	10.30	1	69	1.44%
2022/09/22	1	10.40	0	0.00	10.45	1	72	1.38%
2022/09/16	0	10.90	0	0.00	10.70	0	73	0.00%
2022/09/07	1	10.65	0	0.00	10.60	1	86	1.15%
2022/09/02	1	10.85	0	0.00	10.85	1	89	1.11%
2022/09/01	10	10.80	0	0.00	10.80	10	90	11.00%
2022/08/31	1	11.05	0	0.00	11.10	1	90	1.10%
2022/08/17	0	0.00	3	10.75	10.75	-3	107	-2.80%
2022/08/15	0	0.00	6	10.80	10.80	-6	109	-5.46%
2022/08/11	0	0.00	1	10.70	10.75	-1	107	-0.93%
2022/08/10	1	10.60	0	0.00	10.70	1	107	0.93%
2022/05/12	0	0.00	3	11.40	11.30	-3	125	-2.39%
2022/05/11	30	11.40	27	11.40	11.40	3	125	2.39%
2022/05/03	28	11.60	28	11.60	11.60	0	123	0.00%
2022/03/21	0	0.00	5	11.70	11.70	-5	120	-4.14%
2022/03/18	2	11.55	7	11.55	11.70	-5	128	-3.89%
2021/12/24	0	0.00	4	12.50	12.45	-4	239	-1.67%
2021/12/13	0	0.00	1	12.85	12.80	-1	221	-0.45%
2021/12/07	5	12.60	0	0.00	13.40	5	139	3.59%
2021/12/01	0	0.00	2	11.85	12.00	-2	112	-1.78%
2021/11/24	0	0.00	1	11.95	12.00	-1	103	-0.97%
2021/10/12	1	11.00	0	0.00	11.05	1	96	1.03%
2021/10/01	1	11.60	0	0.00	11.50	1	96	1.04%
2021/09/17	0	0.00	1	11.75	11.70	-1	99	-1.00%
2021/09/15	1	11.60	0	0.00	11.75	1	112	0.89%
2021/08/31	0.1	11.45	0	0.00	11.40	0.1	127	0.08%
2021/08/16	9	11.35	10	11.35	11.35	-1	148	-0.67%
2021/07/27	2	11.70	0	0.00	11.70	2	208	0.96%
2021/06/22	0	0.00	5	11.20	11.20	-5	547	-0.91%
2021/06/15	0	0.00	20	11.30	11.30	-20	556	-3.60%
2021/05/11	30	12.30	0	0.00	12.00	30	557	5.38%
2021/05/03	30	13.43	0	0.00	13.50	30	512	5.85%
2021/04/21	0	0.00	10	13.97	14.00	-10	360	-2.77%
2021/04/19	10	14.05	1	14.00	14.10	9	335	2.68%
2021/04/16	0	0.00	21	13.97	13.70	-21	298	-7.03%
2021/04/14	0	0.00	9	13.40	13.05	-9	242	-3.71%
2021/03/17	3	12.00	0	0.00	11.75	3	135	2.22%
2021/03/16	7	12.00	10	12.00	12.00	-3	132	-2.26%
2021/03/08	0	0.00	1	12.20	12.15	-1	121	-0.82%
2021/03/04	0	0.00	3	12.00	12.35	-3	111	-2.69%
2021/02/25	0	0.00	1	11.60	11.70	-1	100	-0.99%
2021/02/05	0	0.00	5	11.50	11.50	-5	98	-5.07%
2021/01/28	0	0.00	3	11.40	11.40	-3	101	-2.97%
2020/08/17	18	11.50	0	0.00	11.55	18	337	5.33%
2020/08/14	1	11.75	171	11.71	11.65	-170	331	-51.26%	大賣/鉅額交易
2020/08/11	0	0.00	3	12.70	12.55	-3	307	-0.97%
2020/08/10	0	0.00	2	13.00	13.15	-2	291	-0.69%
2020/08/07	3	13.00	0	0.00	13.00	3	264	1.13%
2020/08/06	30	12.05	0	0.00	12.30	30	165	18.11%
2020/07/30	50	11.57	0	0.00	11.55	50	140	35.53%
2020/07/28	30	11.45	0	0.00	11.50	30	131	22.81%
2020/07/15	60	11.51	0	0.00	11.50	60	107	56.02%
2020/07/10	22	11.50	0	0.00	11.55	22	106	20.74%
2020/07/09	20	11.65	20	11.65	11.65	0	107	0.00%
2020/07/06	0	0.00	22	11.45	11.45	-22	99	-22.14%
2020/03/19	0	0.00	21	9.10	9.10	-21	175	-11.98%
2020/03/13	10	9.39	0	0.00	10.00	10	165	6.05%
2020/02/06	0	0.00	1	11.30	11.30	-1	123	-0.81%
2019/11/05	0	0.00	2	10.75	10.75	-2	80	-2.49%
2019/09/16	1	10.90	0	0.00	10.85	1	85	1.17%
2019/08/08	1	11.65	0	0.00	11.55	1	73	1.36%
2019/07/08	20	11.75	20	11.75	11.75	0	85	0.00%
2019/07/04	22	11.85	22	11.85	11.85	0	95	0.00%
2019/05/08	1	11.75	0	0.00	12.00	1	275	0.36%
2019/05/02	0	0.00	20	12.05	12.05	-20	276	-7.23%
2019/04/30	0	0.00	30	12.05	12.05	-30	278	-10.77%
2019/04/18	21	12.00	0	0.00	12.00	21	274	7.64%
2019/04/16	50	12.43	0	0.00	12.30	50	268	18.61%
2019/04/11	1	13.00	0	0.00	12.95	1	255	0.39%
2019/03/27	0	0.00	5	12.35	12.90	-5	153	-3.27%
2019/02/13	0	0.00	2	11.40	11.50	-2	131	-1.52%
2019/01/30	0	0.00	1	11.70	11.60	-1	122	-0.82%
2018/11/01	1	11.10	0	0.00	11.25	1	429	0.23%
2018/10/22	0	0.00	50	10.30	10.35	-50	414	-12.07%
2018/10/19	50	10.15	0	0.00	10.20	50	410	12.17%
2018/09/20	0	0.00	10	11.60	11.50	-10	328	-3.04%
2018/09/17	0	0.00	10	11.31	11.30	-10	371	-2.69%
2018/08/28	0	0.00	10	11.95	11.95	-10	1,029	-0.97%
2018/08/23	0	0.00	1	12.00	11.95	-1	1,031	-0.10%
2018/08/20	12	12.00	0	0.00	11.90	12	1,026	1.17%
2018/08/16	0	0.00	1	11.85	11.85	-1	1,022	-0.10%
2018/07/10	0	0.00	94	12.11	12.10	-94	923	-10.18%
2018/07/06	20	12.00	0	0.00	12.75	20	895	2.23%
2018/07/05	1	12.55	0	0.00	12.40	1	879	0.11%
2018/07/03	22	13.20	0	0.00	12.90	22	871	2.52%
2018/07/02	0	0.00	13	13.60	13.30	-13	860	-1.51%
2018/06/29	1	13.35	0	0.00	13.30	1	854	0.12%
2018/06/27	0	0.00	7	13.60	13.25	-7	836	-0.84%
2018/06/26	20	13.30	40	13.31	13.30	-20	822	-2.43%
2018/06/21	25	14.77	0	0.00	14.65	25	736	3.39%
2018/06/20	135	14.17	22	13.96	14.50	113	561	20.12%	大買/鉅額交易
2018/06/12	0	0.00	1	12.95	12.95	-1	285	-0.35%
2018/06/11	5	13.18	0	0.00	12.95	5	274	1.82%
2018/06/07	3	12.80	1	12.80	12.80	2	193	1.04%
2018/03/26	0	0.00	0	11.50	11.60	0	273	0.00%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/03/07	0	12.00	0	0.00	11.90	0	292	0.00%
2018/02/22	1	11.80	0	0.00	11.80	1	304	0.33%
2018/02/06	20	12.40	0	0.00	11.75	20	315	6.34%
2018/01/30	0	0.00	20	12.75	12.80	-20	414	-4.83%