慶騰 (4534)-日盛-雙和券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
158張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	10.30	9.83	-2	148	-1.34%
2023/03/31	2	9.88	0	0.00	9.84	2	145	1.38%
2023/03/15	0	0.00	1	9.98	9.88	-1	140	-0.71%
2023/03/13	1	9.63	1	9.77	10.00	0	138	0.00%
2023/03/10	2	9.64	1	9.80	9.69	1	138	0.72%
2023/03/09	1	9.68	3	9.82	9.87	-2	135	-1.47%
2023/03/08	1	9.67	0	0.00	9.67	1	145	0.69%
2023/03/06	0	0.00	1	9.68	9.65	-1	141	-0.71%
2023/03/03	0	0.00	1	9.25	9.23	-1	139	-0.72%
2023/03/02	1	9.14	0	0.00	9.20	1	170	0.59%
2023/02/15	1	9.30	1	9.83	9.22	0	198	0.00%
2023/02/14	0	0.00	3	9.00	8.98	-3	170	-1.76%
2023/02/10	3	8.95	0	0.00	8.92	3	171	1.75%
2023/02/09	1	9.03	1	9.06	9.06	0	171	0.00%
2023/02/08	0	0.00	1	9.06	9.06	-1	170	-0.58%
2023/02/06	0	0.00	1	9.06	9.06	-1	172	-0.58%
2023/02/03	0	0.00	1	9.05	9.05	-1	172	-0.58%
2023/02/02	0	0.00	1	9.08	9.06	-1	171	-0.58%
2023/02/01	1	8.91	0	0.00	8.94	1	170	0.59%
2023/01/31	1	8.91	1	8.98	8.92	0	170	0.00%
2023/01/30	0	0.00	1	9.00	8.96	-1	169	-0.59%
2023/01/10	0	0.00	1	8.93	8.90	-1	168	-0.60%
2023/01/09	1	8.84	0	0.00	8.86	1	168	0.59%
2023/01/06	2	8.96	0	0.00	8.86	2	167	1.19%
2023/01/05	1	8.99	0	0.00	8.99	1	167	0.60%
2022/12/26	1	9.02	0	0.00	9.00	1	166	0.60%
2022/12/22	1	9.18	5	9.53	9.16	-4	168	-2.37%
2022/12/21	1	9.03	0	0.00	9.05	1	166	0.60%
2022/12/20	1	9.16	0	0.00	9.08	1	165	0.60%
2022/12/19	1	9.22	1	9.34	9.25	0	167	0.00%
2022/12/16	1	9.15	2	9.19	9.20	-1	167	-0.60%
2022/12/14	0	0.00	1	9.15	9.15	-1	167	-0.60%
2022/12/13	0	0.00	1	9.04	9.04	-1	166	-0.60%
2022/12/09	0	0.00	1	9.20	8.96	-1	167	-0.60%
2022/12/08	3	9.01	0	0.00	9.00	3	166	1.80%
2022/12/07	2	9.05	1	9.05	9.05	1	165	0.60%
2022/12/02	1	9.30	0	0.00	9.22	1	165	0.60%
2022/12/01	1	9.44	0	0.00	9.45	1	162	0.62%
2022/11/30	0	0.00	4	9.80	9.52	-4	160	-2.49%
2022/11/28	1	9.07	0	0.00	9.05	1	138	0.72%
2022/11/25	4	9.24	0	0.00	9.15	4	139	2.87%
2022/11/24	2	9.48	2	9.68	9.43	0	134	0.00%
2022/11/23	0	0.00	1	9.35	9.37	-1	102	-0.98%
2022/11/11	0	0.00	2	8.80	8.73	-2	79	-2.53%
2022/11/09	1	8.63	0	0.00	8.70	1	90	1.11%
2022/11/07	1	8.68	0	0.00	8.69	1	90	1.11%
2022/09/30	0	0.00	1	8.76	8.79	-1	104	-0.96%
2022/09/29	1	8.70	0	0.00	8.70	1	103	0.96%
2022/09/26	1	9.08	0	0.00	9.17	1	103	0.96%
2022/09/13	0	0.00	1	9.80	9.90	-1	112	-0.89%
2022/08/29	0	0.00	1	9.85	9.85	-1	122	-0.82%
2022/08/26	1	10.00	0	0.00	10.05	1	123	0.81%
2022/08/17	0	0.00	1	10.20	10.30	-1	178	-0.56%
2022/07/25	1	10.15	1	10.40	10.20	0	312	0.00%
2022/07/20	1	9.93	0	0.00	9.94	1	319	0.31%
2022/06/22	1	9.71	1	9.78	9.58	0	459	0.00%
2022/06/21	0	0.00	1	10.10	9.91	-1	459	-0.22%
2022/06/13	2	10.60	0	0.00	10.60	2	462	0.43%
2022/06/10	0	0.00	2	10.93	10.70	-2	466	-0.43%
2022/06/09	1	10.75	0	0.00	10.65	1	465	0.21%
2022/06/08	0	0.00	1	10.75	10.75	-1	467	-0.21%
2022/06/07	2	10.68	0	0.00	10.55	2	469	0.43%
2022/06/02	1	10.90	1	10.90	10.90	0	481	0.00%
2022/05/27	1	11.25	0	0.00	11.00	1	491	0.20%
2022/05/26	3	11.27	3	11.50	11.45	0	483	0.00%
2022/05/25	1	10.10	2	10.95	11.10	-1	456	-0.22%
2022/05/23	1	11.20	0	0.00	11.05	1	457	0.22%
2022/04/26	1	10.85	0	0.00	11.00	1	635	0.16%
2022/04/20	1	11.75	0	0.00	11.75	1	651	0.15%
2022/04/19	2	11.90	0	0.00	11.95	2	657	0.30%
2022/04/18	2	11.35	2	11.55	11.75	0	676	0.00%
2022/04/15	1	12.05	0	0.00	11.95	1	678	0.15%
2022/04/14	1	12.20	0	0.00	12.25	1	718	0.14%
2022/04/07	0	0.00	2	13.10	12.60	-2	938	-0.21%
2022/03/25	1	12.60	0	0.00	12.50	1	886	0.11%
2022/03/24	1	12.90	0	0.00	12.85	1	883	0.11%
2022/03/23	0	0.00	3	13.13	13.00	-3	884	-0.34%
2022/03/22	1	12.65	0	0.00	12.95	1	885	0.11%
2022/03/21	0	0.00	1	12.95	12.55	-1	887	-0.11%
2022/03/16	1	12.30	0	0.00	12.25	1	895	0.11%
2022/03/15	1	12.45	0	0.00	12.55	1	893	0.11%
2022/03/08	2	13.03	0	0.00	12.65	2	898	0.22%
2022/03/07	2	13.48	0	0.00	13.30	2	907	0.22%
2022/03/01	0	0.00	1	14.20	14.10	-1	897	-0.11%
2022/02/24	1	13.70	1	13.65	13.65	0	896	0.00%
2022/02/23	1	14.25	1	14.30	14.30	0	888	0.00%
2022/02/22	3	14.10	2	14.20	14.20	1	887	0.11%
2022/02/21	1	14.25	1	14.55	14.35	0	877	0.00%
2022/02/17	1	15.00	0	0.00	15.00	1	880	0.11%
2022/02/15	1	15.00	0	0.00	15.00	1	796	0.13%
2022/02/14	1	14.80	5	14.83	14.70	-4	747	-0.53%
2022/02/07	0	0.00	1	13.55	13.95	-1	694	-0.14%
2022/01/25	1	13.30	0	0.00	13.10	1	760	0.13%
2022/01/24	0	0.00	1	13.65	13.40	-1	758	-0.13%
2022/01/21	1	13.55	0	0.00	13.40	1	754	0.13%
2022/01/18	0	0.00	1	14.00	13.85	-1	743	-0.13%
2022/01/14	0	0.00	1	13.00	13.15	-1	735	-0.14%
2022/01/11	3	13.95	0	0.00	13.40	3	714	0.42%
2022/01/10	1	14.50	0	0.00	14.30	1	695	0.14%
2022/01/07	4	14.56	3	15.18	14.65	1	688	0.15%
2022/01/06	2	14.88	0	0.00	15.10	2	642	0.31%
2022/01/05	1	14.80	5	15.31	15.05	-4	633	-0.63%
2022/01/04	3	14.63	35	14.80	14.95	-32	602	-5.31%
2022/01/03	35	15.27	4	15.06	14.90	31	563	5.50%
2021/12/30	0	0.00	2	14.23	14.40	-2	442	-0.45%
2021/12/29	0	0.00	2	13.13	13.10	-2	370	-0.54%
2021/12/28	0	0.00	1	13.00	12.90	-1	364	-0.27%
2021/12/24	2	12.60	0	0.00	12.45	2	365	0.55%
2021/12/14	1	12.85	1	12.90	12.75	0	370	0.00%
2021/12/09	1	12.95	0	0.00	13.00	1	360	0.28%
2021/11/30	0	0.00	1	13.00	12.75	-1	322	-0.31%
2021/11/29	1	12.15	1	12.25	12.45	0	322	0.00%
2021/11/26	2	12.38	1	12.65	12.60	1	320	0.31%
2021/11/16	0	0.00	1	13.20	13.00	-1	291	-0.34%
2021/11/15	0	0.00	6	12.59	12.70	-6	264	-2.27%
2021/11/12	0	0.00	1	11.55	11.55	-1	245	-0.41%
2021/11/11	1	11.25	0	0.00	11.35	1	248	0.40%
2021/11/09	2	12.08	0	0.00	11.90	2	238	0.84%
2021/11/05	2	12.23	0	0.00	12.30	2	234	0.85%
2021/11/04	1	12.55	0	0.00	12.20	1	234	0.43%
2021/11/03	1	12.55	1	12.75	12.65	0	230	0.00%
2021/11/02	0	0.00	4	12.41	12.55	-4	202	-1.97%
2021/10/12	1	11.60	0	0.00	11.35	1	220	0.45%
2021/10/01	1	12.00	0	0.00	11.90	1	289	0.35%
2021/09/30	2	12.23	1	12.50	12.15	1	293	0.34%
2021/09/29	1	12.20	0	0.00	12.20	1	302	0.33%
2021/09/17	0	0.00	2	12.68	12.90	-2	562	-0.36%
2021/09/15	1	12.25	0	0.00	12.35	1	648	0.15%
2021/09/08	2	12.63	0	0.00	12.35	2	810	0.25%
2021/08/27	0	0.00	2	13.50	13.30	-2	879	-0.23%
2021/08/25	1	13.30	0	0.00	13.35	1	880	0.11%
2021/08/20	1	13.20	3	13.05	13.20	-2	889	-0.22%
2021/08/19	3	12.57	1	12.75	12.60	2	886	0.23%
2021/08/18	0	0.00	4	12.95	13.20	-4	882	-0.45%
2021/08/17	4	12.63	0	0.00	12.45	4	880	0.45%
2021/08/13	0	0.00	1	13.70	13.80	-1	873	-0.11%
2021/08/11	0	0.00	1	13.80	13.75	-1	879	-0.11%
2021/08/09	1	13.75	0	0.00	13.70	1	900	0.11%
2021/08/06	0	0.00	2	14.10	13.90	-2	908	-0.22%
2021/08/05	1	13.85	0	0.00	13.90	1	922	0.11%
2021/08/04	1	14.05	0	0.00	14.05	1	949	0.11%
2021/08/03	1	14.10	1	14.25	14.25	0	960	0.00%
2021/08/02	0	0.00	1	14.25	14.25	-1	973	-0.10%
2021/07/29	0	0.00	1	14.10	14.25	-1	1,005	-0.10%
2021/07/28	2	13.95	0	0.00	13.90	2	1,021	0.20%
2021/07/27	4	14.26	0	0.00	14.10	4	1,037	0.39%
2021/07/26	0	0.00	1	14.85	14.50	-1	1,045	-0.10%
2021/07/23	0	0.00	5	14.46	14.40	-5	1,050	-0.48%
2021/07/22	1	14.00	1	14.40	14.00	0	1,057	0.00%
2021/07/21	1	14.05	1	14.45	14.20	0	1,062	0.00%
2021/07/20	5	14.24	0	0.00	14.15	5	1,096	0.46%
2021/07/19	2	14.60	1	14.75	14.55	1	1,253	0.08%
2021/07/15	0	0.00	2	14.85	14.95	-2	1,419	-0.14%
2021/07/14	1	14.60	0	0.00	14.50	1	1,419	0.07%
2021/07/13	2	15.15	0	0.00	14.95	2	1,413	0.14%
2021/07/12	0	0.00	2	15.48	15.55	-2	1,398	-0.14%
2021/07/09	2	15.20	2	15.40	15.00	0	1,400	0.00%
2021/07/07	3	15.08	0	0.00	15.10	3	1,419	0.21%
2021/07/06	1	15.65	0	0.00	15.25	1	1,427	0.07%
2021/06/30	2	16.40	4	16.10	15.75	-2	1,417	-0.14%
2021/06/29	1	15.55	0	0.00	16.35	1	1,301	0.08%
2021/06/25	0	0.00	1	15.80	15.30	-1	1,247	-0.08%
2021/06/24	3	15.78	2	16.18	15.45	1	1,245	0.08%
2021/06/23	4	15.91	2	15.55	16.10	2	1,179	0.17%
2021/06/22	1	14.65	2	15.00	14.65	-1	1,128	-0.09%
2021/06/18	0	0.00	1	14.95	15.00	-1	1,239	-0.08%
2021/06/17	5	14.76	2	15.25	14.80	3	1,245	0.24%
2021/06/16	0	0.00	2	14.88	14.95	-2	1,204	-0.17%
2021/05/11	1	14.30	0	0.00	13.80	1	2,034	0.05%
2021/05/10	2	14.85	0	0.00	14.70	2	2,020	0.10%
2021/05/07	0	0.00	2	15.08	15.10	-2	2,005	-0.10%
2021/05/06	1	14.50	1	15.05	14.65	0	1,988	0.00%
2021/05/05	0	0.00	5	14.64	14.15	-5	1,969	-0.25%
2021/05/04	2	13.68	0	0.00	13.35	2	1,952	0.10%
2021/05/03	1	14.20	0	0.00	14.45	1	1,928	0.05%
2021/04/29	1	14.45	0	0.00	14.45	1	1,915	0.05%
2021/04/28	0	0.00	2	14.90	14.65	-2	1,908	-0.10%
2021/04/27	1	14.30	0	0.00	14.40	1	1,895	0.05%
2021/04/26	2	14.58	0	0.00	14.45	2	1,884	0.11%
2021/04/23	2	15.00	2	17.08	15.00	0	1,844	0.00%
2021/04/22	4	15.95	3	15.83	15.95	1	1,678	0.06%
2021/04/21	0	0.00	2	14.58	14.60	-2	1,517	-0.13%
2021/04/19	2	14.23	0	0.00	14.25	2	1,510	0.13%
2021/04/16	0	0.00	3	14.55	14.50	-3	1,502	-0.20%
2021/04/15	3	14.65	2	14.63	14.75	1	1,490	0.07%
2021/04/14	2	14.28	0	0.00	13.85	2	1,479	0.14%
2021/04/13	0	0.00	2	14.68	14.45	-2	1,465	-0.14%
2021/04/12	1	14.30	1	14.85	14.40	0	1,451	0.00%
2021/04/08	1	14.30	0	0.00	14.30	1	1,433	0.07%
2021/04/07	0	0.00	1	14.65	14.50	-1	1,421	-0.07%
2021/04/06	1	14.35	0	0.00	14.10	1	1,406	0.07%
2021/04/01	0	0.00	2	14.95	14.80	-2	1,383	-0.14%
2021/03/31	1	14.80	18	14.70	14.75	-17	1,374	-1.24%
2021/03/30	0	0.00	77	15.06	15.05	-77	1,361	-5.65%
2021/03/29	1	15.20	35	15.02	15.15	-34	1,354	-2.51%
2021/03/22	30	14.80	2	14.75	14.55	28	1,182	2.37%
2021/03/19	46	14.94	0	0.00	14.80	46	1,168	3.94%
2021/03/17	26	14.78	7	14.61	14.90	19	1,138	1.67%
2021/03/16	38	15.19	2	15.85	14.90	36	1,111	3.24%
2021/03/12	0	0.00	2	13.33	13.75	-2	967	-0.21%
2021/03/09	2	12.73	0	0.00	12.50	2	936	0.21%
2021/03/08	1	14.40	0	0.00	12.90	1	906	0.11%
2021/03/05	1	15.50	0	0.00	14.20	1	850	0.12%
2021/03/02	0	0.00	2.2	12.94	13.10	-2.2	477	-0.46%
2021/02/26	2	12.25	1.9	12.10	11.95	0.1	425	0.02%
2021/02/24	0	0.00	7	10.15	10.80	-7	284	-2.46%
2020/12/21	0	0.00	0	9.20	9.22	0	574	0.00%
2020/12/03	0.1	8.77	0	0.00	8.55	0.1	520	0.01%
2020/12/02	1	8.50	0	0.00	8.54	1	518	0.19%
2020/09/30	0	0.00	4	8.35	8.30	-4	372	-1.07%
2020/09/29	6	8.86	2	8.66	8.60	4	358	1.12%
2020/09/24	0	0.00	3	8.17	7.90	-3	143	-2.09%
2020/05/12	0	0.00	2	7.86	8.00	-2	131	-1.53%
2020/05/08	1	8.25	0	0.00	8.25	1	125	0.80%
2020/05/07	0	0.00	7	7.55	7.96	-7	120	-5.79%
2019/12/09	0	0.00	2	7.45	7.44	-2	94	-2.11%
2019/12/03	0	0.00	1	7.46	7.57	-1	91	-1.10%
2019/11/29	0	0.00	2	7.48	7.49	-2	92	-2.17%
2019/11/27	0	0.00	3	7.50	7.50	-3	92	-3.24%
2019/11/26	0	0.00	2	7.62	7.62	-2	91	-2.19%
2019/11/25	0	0.00	1	7.80	7.86	-1	90	-1.11%
2019/10/07	0	0.00	2	8.69	8.70	-2	72	-2.75%
2019/09/20	0	0.00	17	8.72	8.76	-17	66	-25.44%
2019/09/05	0	0.00	1	8.78	8.74	-1	69	-1.44%
2019/08/30	0	0.00	5	8.69	8.75	-5	68	-7.32%
2019/08/12	0	0.00	4	8.82	8.82	-4	66	-6.02%
2019/07/19	0	0.00	4.4	9.42	9.50	-4.4	81	-5.37%
2019/03/14	4	12.70	4	12.80	12.05	0	323	0.00%
2019/03/13	20	10.96	20	11.04	11.95	0	248	0.00%
2019/01/25	0.1	9.30	0	0.00	9.32	0.1	114	0.06%
2019/01/24	0.2	9.35	0	0.00	9.35	0.2	114	0.17%
2018/12/12	6	10.10	6	10.19	10.05	0	252	0.00%
2018/12/07	1	9.07	1	8.97	9.00	0	229	0.00%
2018/10/25	0	0.00	10.9	8.74	8.81	-10.9	236	-4.61%
2018/10/16	0.1	8.99	0	0.00	8.88	0.1	238	0.04%
2018/10/12	2	8.65	0	0.00	8.88	2	229	0.87%
2018/10/09	4	9.83	0	0.00	9.50	4	219	1.82%
2018/09/27	2	10.40	2	10.50	10.45	0	211	0.00%
2018/09/20	5	11.60	0	0.00	11.60	5	104	4.79%
2018/09/11	3	12.20	0	0.00	12.70	3	121	2.48%
2018/08/30	0.3	13.05	0	0.00	13.95	0.3	339	0.08%
2018/07/11	0	0.00	0.1	14.70	14.80	-0.1	365	-0.02%
2018/06/26	1	15.80	0	0.00	15.45	1	424	0.24%
2018/06/20	0	0.00	1	16.00	16.15	-1	411	-0.24%
2018/06/14	1	16.40	5	16.50	16.35	-4	400	-1.00%
2018/06/12	7	18.11	2	18.25	17.95	5	366	1.37%
2018/06/11	5	17.83	5	17.94	17.85	0	332	0.00%
2018/06/08	0	0.00	0.1	17.10	17.10	-0.1	249	-0.03%
2018/05/25	0	0.00	1	13.90	13.90	-1	186	-0.54%
2018/04/27	2	14.00	0	0.00	14.30	2	261	0.76%
2018/04/26	2	15.45	0	0.00	13.85	2	310	0.64%
2018/04/03	1	17.65	1	17.65	17.75	0	273	0.00%
2018/03/28	0	0.00	2.7	16.87	16.95	-2.7	241	-1.13%
2018/03/27	0	0.00	10	16.90	16.85	-10	250	-3.99%
2018/03/26	1	16.95	1	16.80	16.90	0	250	0.00%
2018/03/13	1	17.15	0	0.00	17.10	1	254	0.39%
2018/03/12	1	17.30	0	0.00	17.20	1	254	0.39%
2018/03/05	0	0.00	3	17.40	17.20	-3	255	-1.17%
2018/02/22	0	0.00	1	17.15	17.00	-1	257	-0.39%
2018/02/21	1	17.30	0	0.00	17.35	1	256	0.39%
2018/02/12	0	0.00	1	16.80	16.70	-1	253	-0.39%
2018/02/09	1	16.30	0	0.00	16.50	1	253	0.40%
2018/02/08	2	16.95	1	17.00	16.95	1	250	0.40%
2018/02/07	1	17.00	0	0.00	17.00	1	251	0.40%
2018/01/31	0	0.00	10	18.20	18.30	-10	246	-4.06%