慶騰 (4534)-高橋券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.90
漲跌
▲0.95
漲幅
+8.68%
成交量
513張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	11.35	11.90	-2	656	-0.30%
2024/04/17	2	11.00	0	0.00	10.95	2	630	0.32%
2024/03/20	1	11.00	5	11.07	11.05	-4	562	-0.71%
2024/03/08	0	0.00	5	11.50	11.75	-5	550	-0.91%
2024/03/04	1	13.00	0	0.00	12.65	1	539	0.19%
2024/02/29	5	13.50	0	0.00	14.15	5	504	0.99%
2024/02/27	0	0.00	4	13.85	13.85	-4	455	-0.88%
2024/02/22	34	13.52	5	14.00	13.80	29	364	7.96%
2024/02/21	0	0.00	11	12.98	13.40	-11	296	-3.71%
2024/02/20	0	0.00	2	12.20	12.20	-2	247	-0.81%
2024/02/19	16	10.88	0	0.00	11.10	16	213	7.50%
2024/02/05	2	9.99	0	0.00	10.20	2	170	1.17%
2024/02/02	0	0.00	8	10.65	10.85	-8	142	-5.61%
2024/01/02	0	0.00	2	10.20	10.15	-2	98	-2.03%
2023/12/28	2	10.05	0	0.00	10.15	2	98	2.03%
2023/12/18	0	0.00	3	10.05	9.98	-3	98	-3.04%
2023/12/11	2	9.96	0	0.00	9.99	2	101	1.96%
2023/12/07	1	10.20	0	0.00	10.25	1	104	0.96%
2023/12/04	0	0.00	3	10.45	10.40	-3	90	-3.30%
2023/12/01	3	10.15	4	10.30	10.35	-1	82	-1.21%
2023/11/30	0	0.00	8	9.99	10.00	-8	66	-12.02%
2023/11/22	8	9.88	0	0.00	9.99	8	56	14.04%
2023/08/31	0	0.00	5	9.89	9.89	-5	197	-2.53%
2023/08/21	5	10.00	0	0.00	9.92	5	210	2.38%
2023/08/08	2	10.20	0	0.00	10.30	2	228	0.88%
2023/07/28	0	0.00	6	10.20	10.20	-6	222	-2.70%
2023/07/27	6	10.37	0	0.00	10.25	6	222	2.70%
2023/07/26	2	10.25	0	0.00	10.25	2	221	0.90%
2023/07/18	2	10.20	0	0.00	10.30	2	221	0.90%
2023/07/14	2	10.40	0	0.00	10.40	2	216	0.92%
2023/07/12	4	10.38	0	0.00	10.35	4	215	1.86%
2023/07/10	0	0.00	6	11.25	11.40	-6	197	-3.04%
2023/07/06	2	10.30	0	0.00	10.20	2	181	1.10%
2023/06/26	2	10.55	0	0.00	10.55	2	175	1.14%
2023/06/16	4	11.70	0	0.00	11.20	4	167	2.39%
2023/04/12	0	0.00	4	9.74	9.76	-4	151	-2.63%
2023/04/11	5	9.81	0	0.00	9.74	5	151	3.30%
2023/03/24	5	9.92	0	0.00	9.93	5	145	3.43%
2023/03/14	0	0.00	2	9.93	9.92	-2	140	-1.43%
2023/03/09	2	9.70	0	0.00	9.87	2	135	1.47%
2022/11/25	0	0.00	2	9.15	9.15	-2	139	-1.44%
2022/11/23	2	9.36	0	0.00	9.37	2	102	1.96%
2022/09/26	0	0.00	10	9.11	9.17	-10	103	-9.65%
2022/08/16	0	0.00	1	10.00	9.95	-1	180	-0.55%
2022/08/10	1	9.80	0	0.00	9.80	1	252	0.40%
2022/07/04	0	0.00	1	9.03	9.04	-1	387	-0.26%
2022/06/22	9	9.51	0	0.00	9.58	9	459	1.96%
2022/06/21	1	10.00	0	0.00	9.91	1	459	0.22%
2022/06/17	0	0.00	4	10.28	10.35	-4	456	-0.88%
2022/06/13	0	0.00	2	10.60	10.60	-2	462	-0.43%
2022/06/08	2	10.75	0	0.00	10.75	2	467	0.43%
2022/06/06	1	10.85	0	0.00	10.80	1	472	0.21%
2022/06/01	11	11.19	0	0.00	10.90	11	490	2.24%
2022/05/31	1	10.90	0	0.00	10.90	1	490	0.20%
2022/05/23	2	11.00	0	0.00	11.05	2	457	0.44%
2022/05/11	0	0.00	5	10.27	9.99	-5	635	-0.79%
2022/04/27	10	10.40	0	0.00	10.35	10	639	1.56%
2022/04/21	0	0.00	6	11.90	11.80	-6	643	-0.93%
2022/04/13	0	0.00	0.4	12.40	12.30	-0.4	726	-0.05%
2022/04/08	6	12.99	0	0.00	12.85	6	885	0.68%
2022/04/01	5	12.50	0	0.00	12.90	5	896	0.56%
2022/03/08	10	13.30	0	0.00	12.65	10	898	1.11%
2022/02/15	0	0.00	13	15.12	15.00	-13	796	-1.63%
2022/01/17	0	0.00	2	13.70	13.65	-2	739	-0.27%
2022/01/13	2	13.20	0	0.00	13.00	2	728	0.27%
2022/01/12	6	13.37	0	0.00	13.20	6	720	0.83%
2022/01/11	9	13.74	0	0.00	13.40	9	714	1.26%
2022/01/07	5	14.40	0	0.00	14.65	5	688	0.73%
2022/01/04	0	0.00	12	15.06	14.95	-12	602	-1.99%
2022/01/03	52	15.20	50	14.93	14.90	2	563	0.35%
2021/12/30	10	14.40	2	13.25	14.40	8	442	1.81%
2021/12/27	0	0.00	1	12.60	12.60	-1	362	-0.28%
2021/12/21	1	13.10	0	0.00	12.80	1	361	0.28%
2021/12/20	1	12.95	0	0.00	13.00	1	363	0.27%
2021/12/17	1	12.90	0	0.00	13.00	1	365	0.27%
2021/12/15	0	0.00	1	12.80	12.80	-1	361	-0.28%
2021/12/14	1	12.95	0	0.00	12.75	1	370	0.27%
2021/12/07	0	0.00	5	13.15	13.00	-5	354	-1.41%
2021/12/02	0	0.00	5	13.35	13.00	-5	345	-1.45%
2021/12/01	10	13.20	0	0.00	13.10	10	341	2.93%
2021/11/18	0	0.00	1	12.80	12.80	-1	295	-0.34%
2021/11/15	0	0.00	120	12.70	12.70	-120	264	-45.33%	大賣/鉅額交易
2021/11/08	4	12.20	0	0.00	12.25	4	232	1.72%
2021/11/05	36	12.20	0	0.00	12.30	36	234	15.35%
2021/11/03	1	12.40	0	0.00	12.65	1	230	0.43%
2021/11/02	0	0.00	2	12.55	12.55	-2	202	-0.99%
2021/11/01	1	11.40	0	0.00	11.45	1	164	0.61%
2021/10/29	1	11.20	0	0.00	11.20	1	166	0.60%
2021/10/28	0	0.00	1	11.30	11.25	-1	167	-0.60%
2021/10/18	0	0.00	2	11.60	11.55	-2	200	-1.00%
2021/10/15	1	11.20	0	0.00	11.50	1	208	0.48%
2021/10/14	1	10.90	0	0.00	11.15	1	215	0.46%
2021/10/04	80	11.50	0	0.00	11.50	80	284	28.09%
2021/09/08	6	12.40	0	0.00	12.35	6	810	0.74%
2021/09/01	4	13.20	0	0.00	13.20	4	873	0.46%
2021/08/17	8	12.74	0	0.00	12.45	8	880	0.91%
2021/07/20	0	0.00	0.1	14.10	14.15	-0.1	1,096	-0.01%
2021/07/13	1	15.70	0	0.00	14.95	1	1,413	0.07%
2021/06/30	2	16.85	1	16.90	15.75	1	1,417	0.07%
2021/06/24	0	0.00	1	16.10	15.45	-1	1,245	-0.08%
2021/06/23	1	16.10	5	16.05	16.10	-4	1,179	-0.34%
2021/06/21	0	0.00	3	14.50	14.50	-3	1,167	-0.26%
2021/06/18	3	14.95	0	0.00	15.00	3	1,239	0.24%
2021/06/16	1	14.95	1	14.95	14.95	0	1,204	0.00%
2021/05/13	0	0.00	5	12.20	12.45	-5	2,079	-0.24%
2021/05/11	0	0.00	1	14.85	13.80	-1	2,034	-0.05%
2021/05/05	0	0.00	2	14.13	14.15	-2	1,969	-0.10%
2021/05/04	1	13.45	5	14.16	13.35	-4	1,952	-0.20%
2021/04/28	1	14.75	0	0.00	14.65	1	1,908	0.05%
2021/04/27	1	14.40	0	0.00	14.40	1	1,895	0.05%
2021/04/22	0	0.00	2	15.95	15.95	-2	1,678	-0.12%
2021/04/21	1	14.60	0	0.00	14.60	1	1,517	0.07%
2021/04/16	1	14.55	0	0.00	14.50	1	1,502	0.07%
2021/04/07	0	0.00	1	14.50	14.50	-1	1,421	-0.07%
2021/04/06	0	0.00	1	14.45	14.10	-1	1,406	-0.07%
2021/04/01	1	14.80	0	0.00	14.80	1	1,383	0.07%
2021/03/26	0	0.00	12	15.42	15.25	-12	1,343	-0.89%
2021/03/24	12	15.47	5	15.75	15.40	7	1,308	0.53%
2021/03/23	5	15.10	0	0.00	14.90	5	1,264	0.40%
2021/03/19	0	0.00	3	15.05	14.80	-3	1,168	-0.26%
2021/03/18	5	15.17	20	15.01	14.80	-15	1,152	-1.30%
2021/03/17	5	14.95	8	15.07	14.90	-3	1,138	-0.26%
2021/03/16	25	15.40	11	15.57	14.90	14	1,111	1.26%
2021/03/12	0	0.00	5	12.90	13.75	-5	967	-0.52%
2021/03/11	5	12.57	0	0.00	12.50	5	957	0.52%
2021/03/10	6	12.77	10	13.15	12.55	-4	958	-0.42%
2021/03/09	10	12.51	0	0.00	12.50	10	936	1.07%
2021/03/08	0	0.00	1	13.85	12.90	-1	906	-0.11%
2021/03/04	10	14.40	1.4	15.41	14.90	8.6	759	1.13%
2021/03/03	2	13.60	10.1	14.39	14.40	-8.1	577	-1.41%
2021/03/02	0	0.00	15	13.06	13.10	-15	477	-3.14%
2021/02/26	17	12.00	10	12.65	11.95	7	425	1.65%
2021/02/19	0	0.00	9	9.91	9.90	-9	260	-3.45%
2021/02/01	0	0.00	4	8.65	8.55	-4	261	-1.53%
2021/01/27	0	0.00	0.1	8.90	8.79	-0.1	265	-0.03%
2021/01/19	0	0.00	1	8.93	8.73	-1	274	-0.36%
2020/12/31	1	9.24	0	0.00	9.22	1	306	0.33%
2020/12/21	0	0.00	1	9.35	9.22	-1	574	-0.17%
2020/12/17	1	9.12	0	0.00	9.11	1	569	0.18%
2020/12/10	0	0.00	5	9.11	9.06	-5	564	-0.89%
2020/12/07	0	0.00	2	9.25	9.12	-2	549	-0.36%
2020/12/04	1	9.00	0	0.00	8.84	1	534	0.19%
2020/11/30	1	8.52	0	0.00	8.52	1	512	0.19%
2020/11/12	0	0.00	3	8.35	8.29	-3	461	-0.65%
2020/11/11	0	0.00	0.3	8.13	8.13	-0.3	453	-0.07%
2020/11/10	0	0.00	0.4	8.15	8.14	-0.4	453	-0.09%
2020/11/05	1	8.20	0	0.00	8.15	1	452	0.22%
2020/10/23	1	7.78	2	8.42	8.17	-1	428	-0.23%
2020/10/21	1	7.73	0	0.00	7.75	1	413	0.24%
2020/09/30	2	8.31	0	0.00	8.30	2	372	0.54%
2020/09/29	16	10.40	22	8.94	8.60	-6	358	-1.67%
2020/09/28	3	9.55	0	0.00	9.55	3	242	1.24%
2020/09/25	5	8.63	0	8.69	8.69	5	221	2.24%
2020/09/09	0	0.00	2	7.22	7.43	-2	111	-1.80%
2020/08/18	0	0.00	1	7.09	7.01	-1	104	-0.95%
2020/08/14	1	7.17	5	7.26	7.17	-4	101	-3.92%
2020/08/13	0	0.00	8	7.20	7.16	-8	101	-7.86%
2020/08/12	0	0.00	0.9	7.29	7.17	-0.9	100	-0.85%
2020/08/11	0	0.00	3	7.38	7.10	-3	104	-2.87%
2020/08/10	0	0.00	2	7.15	7.13	-2	103	-1.93%
2020/08/06	0	0.00	4	7.14	7.13	-4	104	-3.82%
2020/07/16	0	0.00	1	7.79	7.68	-1	112	-0.89%
2020/07/15	0	0.00	2	8.03	7.99	-2	111	-1.80%
2020/07/08	1	7.95	0	0.00	7.80	1	116	0.86%
2020/07/06	5	7.44	0	0.00	7.52	5	112	4.43%
2020/06/30	1	7.53	0	0.00	7.53	1	111	0.90%
2020/06/24	1	7.52	0	0.00	7.52	1	108	0.92%
2020/06/22	0	0.00	2	8.00	7.80	-2	106	-1.87%
2020/06/11	0	0.00	1	7.02	7.02	-1	112	-0.89%
2020/06/10	1	7.18	0	0.00	7.19	1	113	0.88%
2020/06/04	1	7.13	0	0.00	7.10	1	123	0.81%
2020/06/02	0	0.00	2	7.41	7.23	-2	123	-1.63%
2020/05/28	3	7.47	0	0.00	7.50	3	122	2.45%
2020/04/23	0	0.00	3	6.26	6.35	-3	121	-2.48%
2020/04/16	0	0.00	6	6.43	6.50	-6	116	-5.16%
2020/04/14	3	6.00	0	0.00	6.00	3	109	2.74%
2020/04/08	0	0.00	3	5.46	5.49	-3	109	-2.74%
2020/03/27	3	5.14	3	5.25	5.15	0	143	0.00%
2020/03/26	0	0.00	10	5.11	5.13	-10	143	-6.95%
2020/03/23	1	4.55	0	0.00	4.68	1	143	0.70%
2020/03/17	1	5.31	0	0.00	5.31	1	132	0.75%
2020/03/13	1	5.92	0	0.00	5.91	1	128	0.78%
2020/03/10	1	7.16	0	0.00	7.28	1	121	0.83%
2020/02/25	1	7.74	0	0.00	7.74	1	122	0.82%
2020/02/21	1	7.90	0	0.00	7.95	1	121	0.82%
2020/02/12	1	7.91	0	0.00	7.84	1	125	0.80%
2020/02/11	1	7.85	0	0.00	7.81	1	125	0.79%
2020/02/06	1	7.96	0	0.00	8.07	1	132	0.75%
2020/01/20	0	0.00	2	8.40	8.40	-2	126	-1.58%
2020/01/16	1	7.98	0	0.00	7.97	1	123	0.81%
2020/01/07	1	7.83	0	0.00	7.90	1	126	0.79%
2020/01/02	0	0.00	2	8.42	8.56	-2	128	-1.55%
2019/12/30	0	0.00	5	8.31	8.53	-5	116	-4.29%
2019/12/19	1	7.47	0	0.00	7.38	1	98	1.01%
2019/12/02	1	7.52	0	0.00	7.45	1	90	1.11%
2019/11/25	0	0.00	1	7.91	7.86	-1	90	-1.11%
2019/11/19	2	7.42	10	7.49	7.50	-8	91	-8.75%
2019/11/15	1	7.83	0	0.00	7.70	1	84	1.19%
2019/11/07	1	8.25	0	0.00	8.25	1	72	1.38%
2019/11/06	0	0.00	4	8.41	8.30	-4	70	-5.67%
2019/10/30	4	8.60	0	0.00	8.59	4	70	5.68%
2019/10/14	1	8.45	0	0.00	8.42	1	75	1.33%
2019/10/01	1	8.83	0	0.00	8.83	1	71	1.39%
2019/09/24	1	9.11	2	9.28	9.11	-1	72	-1.37%
2019/09/23	1	8.89	0	0.00	8.89	1	66	1.50%
2019/09/09	1	8.75	0	0.00	8.80	1	66	1.50%
2019/09/06	1	8.75	0	0.00	8.75	1	66	1.50%
2019/09/05	1	8.78	0	0.00	8.74	1	69	1.44%
2019/08/20	2	8.80	0	0.00	8.79	2	65	3.05%
2019/07/16	0	0.00	9	9.56	9.80	-9	83	-10.78%
2019/07/11	1	9.25	0	0.00	9.24	1	83	1.20%
2019/07/10	1	9.29	0	0.00	9.17	1	80	1.25%
2019/07/01	1	9.07	0	0.00	9.17	1	96	1.03%
2019/06/24	1	9.47	0	0.00	9.47	1	120	0.83%
2019/06/20	2	9.32	0	0.00	9.53	2	127	1.57%
2019/06/13	1	9.35	0	0.00	9.28	1	160	0.62%
2019/06/11	1	9.55	0	0.00	9.42	1	255	0.39%
2019/06/10	1	9.50	0	0.00	9.45	1	325	0.31%
2019/06/05	1	9.45	0	0.00	9.41	1	365	0.27%
2019/06/04	1	9.49	0	0.00	9.45	1	366	0.27%
2019/05/15	0	0.00	1	9.95	9.78	-1	385	-0.26%
2019/05/14	1	9.53	0	0.00	9.53	1	385	0.26%
2019/05/13	1	10.40	0	0.00	9.69	1	382	0.26%
2019/05/07	3	10.95	0	0.00	10.95	3	388	0.77%
2019/05/02	0	0.00	5	11.75	11.40	-5	386	-1.29%
2019/04/29	2	10.90	0	0.00	10.85	2	378	0.53%
2019/04/26	1	10.90	0	0.00	10.90	1	379	0.26%
2019/04/25	3	11.02	0	0.00	11.05	3	378	0.79%
2019/04/24	1	11.00	0	0.00	11.00	1	378	0.26%
2019/04/16	0	0.00	5	11.10	11.15	-5	375	-1.33%
2019/04/11	0	0.00	2	11.05	11.15	-2	373	-0.53%
2019/03/29	0	0.00	5	11.05	11.00	-5	354	-1.41%
2019/03/28	0	0.00	10	11.00	10.90	-10	351	-2.85%
2019/03/19	0	0.00	2	12.45	12.20	-2	347	-0.58%
2019/03/15	0	0.00	1	12.00	11.80	-1	335	-0.30%
2019/03/14	18	12.66	5.2	12.47	12.05	12.8	323	3.96%
2019/03/13	0	0.00	7	11.42	11.95	-7	248	-2.82%
2019/03/12	0	0.00	15	10.82	10.90	-15	180	-8.31%
2019/03/11	3	9.81	0	0.00	9.94	3	142	2.11%
2019/03/06	0	0.00	11	10.16	9.92	-11	141	-7.76%
2019/02/27	2	9.64	0	0.00	9.64	2	134	1.49%
2019/02/14	7	9.71	0	0.00	9.84	7	127	5.51%
2019/01/29	0	0.00	2	9.20	9.15	-2	114	-1.75%
2019/01/24	0	0.00	5	9.36	9.35	-5	114	-4.36%
2019/01/23	1	9.42	0	0.00	9.31	1	114	0.87%
2019/01/22	1	9.50	0	0.00	9.42	1	115	0.87%
2019/01/21	1	9.40	0	0.00	9.40	1	115	0.86%
2019/01/15	2	9.25	0	0.00	9.35	2	119	1.67%
2019/01/08	1	9.58	0	0.00	9.58	1	121	0.82%
2019/01/03	2	9.50	0	0.00	9.38	2	135	1.47%
2019/01/02	1	9.75	0	0.00	9.73	1	138	0.72%
2018/12/24	4	9.95	0	0.00	9.85	4	147	2.70%
2018/12/21	3	10.00	2	10.05	10.10	1	155	0.64%
2018/12/20	0	0.00	5	10.47	10.05	-5	176	-2.83%
2018/12/17	4	9.73	0	0.00	9.71	4	255	1.57%
2018/12/14	1	9.61	0	0.00	9.67	1	257	0.39%
2018/12/12	2	10.05	11	9.96	10.05	-9	252	-3.56%
2018/12/11	3	8.84	3	9.63	9.63	0	239	0.00%
2018/12/07	3	9.10	0	0.00	9.00	3	229	1.31%
2018/11/20	1	9.00	0	0.00	9.05	1	225	0.44%
2018/11/16	1	8.95	0	0.00	9.00	1	226	0.44%
2018/11/09	1	9.24	0	0.00	9.21	1	224	0.45%
2018/11/08	1	9.25	0	0.00	9.24	1	223	0.45%
2018/11/07	1	9.38	0	0.00	9.27	1	224	0.45%
2018/11/01	1	8.93	0	0.00	8.96	1	230	0.43%
2018/10/25	0	0.00	2	8.81	8.81	-2	236	-0.84%
2018/10/19	1	8.88	0	0.00	8.88	1	236	0.42%
2018/10/16	1	8.48	0	0.00	8.88	1	238	0.42%
2018/10/15	0	0.00	2	9.30	9.24	-2	232	-0.86%
2018/10/11	1	8.67	0	0.00	8.56	1	228	0.44%
2018/10/09	1	9.50	0	0.00	9.50	1	219	0.45%
2018/10/03	1	10.35	0	0.00	10.20	1	220	0.45%
2018/09/28	0	0.00	1	10.10	10.20	-1	216	-0.46%
2018/09/27	1	10.75	3	10.45	10.45	-2	211	-0.94%
2018/09/25	3	9.51	0	0.00	9.48	3	166	1.80%
2018/09/21	1	10.45	0	0.00	10.45	1	103	0.97%
2018/09/13	1	12.55	0	0.00	12.55	1	112	0.89%
2018/09/11	2	12.25	2	12.40	12.70	0	121	0.00%
2018/09/05	1	14.25	0	0.00	14.40	1	155	0.64%
2018/09/04	1	14.50	2	14.50	14.50	-1	189	-0.53%
2018/08/13	2	13.95	0	0.00	13.95	2	346	0.58%
2018/07/23	0	0.00	1	14.10	14.30	-1	344	-0.29%
2018/07/10	2	14.70	0	0.00	14.90	2	365	0.55%
2018/06/21	1	16.60	0	0.00	16.30	1	417	0.24%
2018/06/15	1	16.05	0	0.00	16.20	1	407	0.25%
2018/06/14	1	16.45	0	0.00	16.35	1	400	0.25%
2018/06/12	5	18.20	8	18.22	17.95	-3	366	-0.82%
2018/06/11	0	0.00	6	17.83	17.85	-6	332	-1.81%
2018/06/08	8	17.10	20.3	16.95	17.10	-12.3	249	-4.93%
2018/06/07	6	15.55	6	15.53	15.55	0	212	0.00%
2018/06/06	2	14.15	0	0.00	14.15	2	183	1.09%
2018/06/01	2	14.05	0	0.00	14.15	2	181	1.10%
2018/05/31	0	0.00	5	13.95	14.05	-5	182	-2.75%
2018/05/11	2	14.00	0	0.00	14.00	2	217	0.92%
2018/05/07	0	0.00	1	14.10	14.05	-1	219	-0.45%
2018/04/30	0	0.00	1	14.80	14.55	-1	234	-0.43%
2018/04/27	1	13.60	0	0.00	14.30	1	261	0.38%
2018/04/26	1	14.75	0	0.00	13.85	1	310	0.32%
2018/04/25	5	15.35	0	0.00	15.35	5	298	1.67%
2018/04/24	3	15.57	0	0.00	15.40	3	299	1.00%
2018/04/23	2	16.70	0	0.00	16.30	2	289	0.69%
2018/03/22	1	17.10	0	0.00	17.00	1	251	0.40%
2018/02/26	1	17.40	0	0.00	17.35	1	255	0.39%
2018/02/09	5	16.20	0	0.00	16.50	5	253	1.98%
2018/02/06	1	17.05	0	0.00	16.85	1	251	0.40%
2018/02/05	0	0.00	1	18.00	17.95	-1	241	-0.41%
2018/01/29	1	18.30	0	0.00	18.40	1	247	0.40%
2018/01/26	1	18.45	0	0.00	18.35	1	244	0.41%
2018/01/24	0	0.00	3	19.05	18.70	-3	237	-1.26%
2018/01/23	8	19.14	0	0.00	18.70	8	232	3.44%
2018/01/22	0	0.00	9	19.65	19.50	-9	206	-4.35%
2018/01/15	2	17.88	0	0.00	17.90	2	212	0.94%
2018/01/12	0	0.00	10	17.80	17.80	-10	210	-4.74%
2018/01/10	0	0.00	1.1	17.89	17.95	-1.1	213	-0.50%