慶騰 (4534)-統一-中壢券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.90
漲跌
▼0.15
漲幅
-1.36%
成交量
144張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	10.55	0	0.00	10.60	1	639	0.16%
2024/04/19	2	10.45	0	0.00	10.60	2	637	0.31%
2024/04/18	1	10.80	0	0.00	10.75	1	633	0.16%
2024/04/17	2	10.95	0	0.00	10.95	2	630	0.32%
2024/04/02	0	11.00	0	0.00	10.95	0	578	0.01%
2024/04/01	11	10.95	0	0.00	10.95	11	576	1.91%
2024/03/28	2	11.00	0	0.00	10.95	2	573	0.35%
2024/03/27	1	11.10	0	0.00	11.00	1	571	0.17%
2024/03/18	1	10.80	0	0.00	11.10	1	559	0.18%
2024/03/12	0.1	11.45	0	0.00	11.20	0.1	547	0.01%
2024/03/11	2	11.48	0	0.00	11.50	2	544	0.37%
2024/03/06	1	12.90	0	0.00	12.90	1	548	0.18%
2024/02/29	1	13.85	1	13.60	14.15	0	504	0.00%
2024/02/23	1	13.45	0	0.00	13.10	1	387	0.26%
2024/02/22	0	0.00	1	13.90	13.80	-1	364	-0.27%
2024/02/21	1	13.00	0	0.00	13.40	1	296	0.34%
2023/08/02	0	10.65	0	0.00	10.60	0	228	0.02%
2023/07/12	1	10.35	0	0.00	10.35	1	215	0.46%
2023/07/05	0	10.50	0	0.00	10.40	0	180	0.03%
2023/06/16	1	11.70	0	0.00	11.20	1	167	0.60%
2023/04/13	0	0.00	1	9.67	9.78	-1	152	-0.66%
2023/03/27	1	9.99	0	0.00	10.00	1	147	0.68%
2023/03/23	0	0.00	2	9.98	9.90	-2	141	-1.41%
2023/03/13	2	9.88	0	0.00	10.00	2	138	1.44%
2023/03/07	0	0.00	1	9.70	9.67	-1	143	-0.70%
2023/02/16	1.1	9.10	0	0.00	9.21	1.1	200	0.53%
2022/12/28	0	0.00	10	8.90	8.96	-10	169	-5.90%
2022/12/27	1	8.91	0	0.00	8.91	1	169	0.59%
2022/12/26	0	0.00	2	9.00	9.00	-2	166	-1.20%
2022/12/23	2	9.12	0	0.00	9.12	2	166	1.20%
2022/12/22	9	9.24	0	0.00	9.16	9	168	5.34%
2022/12/09	0	0.00	13	9.05	8.96	-13	167	-7.75%
2022/12/08	4	9.01	1	9.00	9.00	3	166	1.80%
2022/12/07	2	9.06	5	9.04	9.05	-3	165	-1.81%
2022/12/06	1	9.12	0	0.00	9.09	1	165	0.60%
2022/12/05	6	9.24	0	0.00	9.25	6	165	3.62%
2022/12/02	8	9.28	0	0.00	9.22	8	165	4.83%
2022/11/17	0.1	8.65	0	0.00	8.60	0.1	73	0.08%
2022/06/09	0	0.00	1	10.75	10.65	-1	465	-0.21%
2022/05/27	1	11.00	0	0.00	11.00	1	491	0.20%
2022/05/26	0	0.00	6	11.25	11.45	-6	483	-1.24%
2022/05/25	0	0.00	2	10.38	11.10	-2	456	-0.44%
2022/05/24	1	10.75	0	0.00	10.10	1	464	0.22%
2022/05/23	1	11.10	0	0.00	11.05	1	457	0.22%
2022/05/13	2	8.40	0	0.00	8.95	2	600	0.33%
2022/05/10	2	10.50	0	0.00	10.55	2	629	0.32%
2022/04/01	2	12.90	0	0.00	12.90	2	896	0.22%
2022/02/15	2	15.05	0	0.00	15.00	2	796	0.25%
2022/01/12	1	13.30	0	0.00	13.20	1	720	0.14%
2022/01/06	0	0.00	1	15.10	15.10	-1	642	-0.16%
2022/01/03	2	14.90	2	15.20	14.90	0	563	0.00%
2021/12/30	0	0.00	1	14.40	14.40	-1	442	-0.23%
2021/11/04	1	12.30	0	0.00	12.20	1	234	0.43%
2021/07/21	0	0.00	2	14.20	14.20	-2	1,062	-0.19%
2021/07/15	0	0.00	0.2	14.85	14.95	-0.2	1,419	-0.01%
2021/07/13	1	15.30	0	0.00	14.95	1	1,413	0.07%
2021/07/01	3	15.70	0	0.00	15.30	3	1,429	0.21%
2021/06/30	5	17.23	1	17.65	15.75	4	1,417	0.28%
2021/06/28	0	0.00	1	14.70	14.90	-1	1,260	-0.08%
2021/06/23	1	16.10	0	0.00	16.10	1	1,179	0.08%
2021/06/22	2	14.90	5	14.75	14.65	-3	1,128	-0.27%
2021/06/21	3	14.67	0	0.00	14.50	3	1,167	0.26%
2021/05/31	0	0.00	1	13.40	13.40	-1	1,766	-0.06%
2021/05/18	0	0.00	3	12.32	12.35	-3	2,086	-0.14%
2021/05/12	1	13.75	0	0.00	12.90	1	2,065	0.05%
2021/05/05	3	14.65	4	14.65	14.15	-1	1,969	-0.05%
2021/05/04	0	0.00	10	13.46	13.35	-10	1,952	-0.51%
2021/04/26	1	15.05	0	0.00	14.45	1	1,884	0.05%
2021/04/23	0	0.00	3	16.90	15.00	-3	1,844	-0.16%
2021/04/22	3	15.53	0	0.00	15.95	3	1,678	0.18%
2021/04/13	2	14.60	0	0.00	14.45	2	1,465	0.14%
2021/03/25	10	15.20	0	0.00	15.10	10	1,330	0.75%
2021/03/16	0	0.00	3	16.30	14.90	-3	1,111	-0.27%
2021/03/15	3	15.10	0	0.00	15.10	3	991	0.30%
2021/03/12	0	0.00	0	13.75	13.75	0	967	0.00%
2021/03/08	0	0.00	22	14.61	12.90	-22	906	-2.43%
2021/03/05	1	15.10	1	14.85	14.20	0	850	0.00%
2021/03/04	3	15.10	2	15.80	14.90	1	759	0.13%
2021/03/02	8	13.10	8	13.10	13.10	0	477	0.00%
2021/02/26	12	12.08	3	11.85	11.95	9	425	2.12%
2021/02/24	3	10.80	0	0.00	10.80	3	284	1.06%
2021/01/26	0	0.00	1	8.49	8.49	-1	266	-0.38%
2021/01/21	10	8.61	0	0.00	8.45	10	269	3.72%
2020/12/10	0	0.00	9	9.06	9.06	-9	564	-1.59%
2020/12/08	0	0.00	6	9.41	9.33	-6	555	-1.08%
2020/12/07	4	8.90	9	9.29	9.12	-5	549	-0.91%
2020/12/04	5	8.68	8	8.99	8.84	-3	534	-0.56%
2020/12/03	5	8.61	3	8.55	8.55	2	520	0.38%
2020/12/02	4	8.51	0	0.00	8.54	4	518	0.77%
2020/12/01	0	0.00	1	8.56	8.56	-1	516	-0.19%
2020/11/30	0	0.00	2	8.52	8.52	-2	512	-0.39%
2020/11/27	4	8.46	1	8.46	8.46	3	509	0.59%
2020/11/26	2	8.48	1	8.50	8.50	1	508	0.20%
2020/11/25	8	8.45	1	8.48	8.48	7	507	1.38%
2020/11/24	2	8.43	0	0.00	8.51	2	505	0.40%
2020/11/23	5	8.55	0	0.00	8.55	5	500	1.00%
2020/11/19	2	8.51	0	0.00	8.55	2	498	0.40%
2020/11/17	2	8.51	2	8.61	8.61	0	496	0.00%
2020/11/13	0	0.00	18	8.86	8.75	-18	479	-3.75%
2020/11/12	0	0.00	5	8.35	8.29	-5	461	-1.08%
2020/11/11	5	8.08	0	0.00	8.13	5	453	1.10%
2020/11/10	4	8.16	0	0.00	8.14	4	453	0.88%
2020/11/09	2	8.16	0	0.00	8.14	2	453	0.44%
2020/11/05	2	8.13	0	0.00	8.15	2	452	0.44%
2020/11/04	1	8.09	0	0.00	8.20	1	452	0.22%
2020/11/03	4	8.09	0	0.00	8.06	4	450	0.89%
2020/10/30	4	8.11	1	8.00	8.00	3	448	0.67%
2020/10/28	2	8.30	0	0.00	8.12	2	449	0.45%
2020/10/27	2	8.28	2	8.32	8.32	0	445	0.00%
2020/10/26	0	0.00	5	8.44	8.30	-5	439	-1.14%
2020/10/23	0	0.00	6	8.26	8.17	-6	428	-1.40%
2020/10/20	4	7.94	0	0.00	7.80	4	413	0.97%
2020/10/19	3	8.08	0	0.00	8.02	3	410	0.73%
2020/10/06	5	8.30	5	8.22	8.22	0	381	0.00%
2020/10/05	2	8.12	2	8.37	8.37	0	375	0.00%
2020/09/30	1	8.30	0	0.00	8.30	1	372	0.27%
2020/09/29	3	8.75	0	0.00	8.60	3	358	0.84%
2020/09/24	0	0.00	1	8.15	7.90	-1	143	-0.70%
2020/09/18	0	0.00	12	8.08	7.90	-12	109	-10.94%
2020/09/17	1	7.40	0	0.00	7.40	1	101	0.99%
2020/09/15	0	0.00	1	7.42	7.42	-1	106	-0.94%
2020/09/10	3	7.42	0	0.00	7.40	3	113	2.65%
2020/08/31	0	0.00	1	7.12	7.20	-1	110	-0.90%
2020/08/27	0	0.00	1	7.08	7.08	-1	110	-0.91%
2020/08/17	0	0.00	3	7.18	7.11	-3	102	-2.92%
2020/08/13	0	0.00	1	7.25	7.16	-1	101	-0.98%
2020/08/04	5	7.05	0	0.00	7.02	5	110	4.54%
2020/07/20	0	0.00	2	8.10	7.87	-2	116	-1.71%
2020/07/10	1	7.88	0	0.00	8.00	1	119	0.84%
2020/07/09	0	0.00	7	8.07	8.07	-7	123	-5.66%
2020/07/08	2	7.40	1	7.79	7.80	1	116	0.86%
2020/07/06	1	7.54	1	7.44	7.52	0	112	0.00%
2020/06/22	0	0.00	2	8.25	7.80	-2	106	-1.87%
2020/06/19	0	0.00	4	7.88	7.85	-4	102	-3.91%
2020/06/18	0	0.00	1	7.18	7.18	-1	96	-1.03%
2020/06/11	4	7.15	0	0.00	7.02	4	112	3.56%
2020/06/09	5	7.11	0	0.00	7.16	5	119	4.19%
2020/05/28	0	0.00	3	7.68	7.50	-3	122	-2.45%
2020/05/27	6	7.19	0	0.00	7.16	6	122	4.90%
2020/05/26	2	7.35	0	0.00	7.45	2	121	1.65%
2020/05/07	0	0.00	5	7.91	7.96	-5	120	-4.13%
2020/04/30	1	6.66	0	0.00	6.66	1	116	0.86%
2020/04/28	1	6.56	0	0.00	6.63	1	115	0.86%
2020/04/27	2	6.41	0	0.00	6.60	2	118	1.68%
2020/04/24	1	6.16	0	0.00	6.39	1	121	0.82%
2020/04/21	0	0.00	2	6.15	6.19	-2	120	-1.66%
2020/03/06	2	7.60	0	0.00	7.69	2	119	1.68%
2020/02/12	0	0.00	1	8.00	7.84	-1	125	-0.80%
2020/02/11	0	0.00	1	8.00	7.81	-1	125	-0.79%
2020/02/10	2	7.63	2	7.80	7.80	0	128	0.00%
2020/02/04	2	7.76	0	0.00	7.86	2	129	1.54%
2019/12/30	0	0.00	7	8.43	8.53	-7	116	-6.00%
2019/12/20	2	7.35	0	0.00	7.36	2	93	2.15%
2019/11/19	0	0.00	10	7.46	7.50	-10	91	-10.94%
2019/11/01	1	8.52	0	0.00	8.52	1	66	1.51%
2019/10/25	0	0.00	1	8.53	8.53	-1	68	-1.47%
2019/10/23	0	0.00	1	8.50	8.50	-1	67	-1.48%
2019/10/17	0	0.00	1	8.48	8.48	-1	69	-1.44%
2019/10/14	5	8.55	3	8.42	8.42	2	75	2.66%
2019/09/24	5	9.20	0	0.00	9.11	5	72	6.85%
2019/09/06	5	8.75	0	0.00	8.75	5	66	7.48%
2019/07/29	1	9.13	0	0.00	9.13	1	72	1.38%
2019/07/04	2	9.20	0	0.00	9.20	2	91	2.19%
2019/06/27	1	9.16	0	0.00	9.16	1	98	1.01%
2019/05/14	0	0.00	4.3	9.45	9.53	-4.3	385	-1.12%
2019/05/10	1	10.65	0	0.00	10.40	1	382	0.26%
2019/05/09	0	0.00	3	10.80	10.80	-3	387	-0.77%
2019/05/08	1	10.95	0	0.00	10.95	1	387	0.26%
2019/05/07	0	0.00	1	10.95	10.95	-1	388	-0.26%
2019/05/03	5	11.10	0	0.00	11.20	5	387	1.29%
2019/05/02	0	0.00	1	11.40	11.40	-1	386	-0.26%
2019/04/30	0	0.00	4	10.93	11.00	-4	379	-1.05%
2019/04/29	0	0.00	1	10.85	10.85	-1	378	-0.26%
2019/04/23	8	10.99	0	0.00	11.00	8	379	2.11%
2019/04/22	5	11.02	0	0.00	11.10	5	379	1.32%
2019/04/03	0	0.00	0.1	11.05	11.15	-0.1	358	-0.03%
2019/03/22	1	12.00	0	0.00	12.05	1	342	0.29%
2019/03/14	0	0.00	1	12.60	12.05	-1	323	-0.31%
2019/03/12	4	10.90	4	10.85	10.90	0	180	0.00%
2019/01/16	1	9.50	0	0.00	9.50	1	119	0.84%
2018/06/12	1	17.90	1	18.05	17.95	0	366	0.00%
2018/06/11	7	17.79	9	17.84	17.85	-2	332	-0.60%
2018/06/08	5	17.10	2	17.05	17.10	3	249	1.20%
2018/04/24	1	15.90	0	0.00	15.40	1	299	0.33%
2018/04/20	0	0.00	0.2	16.60	16.70	-0.2	289	-0.07%
2018/03/07	0	0.00	1	17.35	17.35	-1	253	-0.39%
2018/02/06	0	0.00	0.9	16.70	16.85	-0.9	251	-0.37%
2018/02/02	0	0.00	13	18.17	18.15	-13	238	-5.44%
2018/01/30	0	0.00	1	18.25	18.20	-1	246	-0.41%
2018/01/24	2	19.00	0	0.00	18.70	2	237	0.84%